Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.11.01 00:00 - 2023.11.30 23:59 (2023.11.01 - 2023.12.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7296 | Ticks modelled | 13588 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1140.31 | Gross profit | 5243.11 | Gross loss | -4102.80 |
Profit factor | 1.28 | Expected payoff | 2.52 | ||
Absolute drawdown | 246.26 | Maximal drawdown | 351.66 (3.48%) | Relative drawdown | 3.48% (351.66) |
Total trades | 453 | Short positions (won %) | 229 (43.23%) | Long positions (won %) | 224 (48.66%) |
Profit trades (% of total) | 208 (45.92%) | Loss trades (% of total) | 245 (54.08%) | ||
Largest | profit trade | 41.43 | loss trade | -20.72 | |
Average | profit trade | 25.21 | loss trade | -16.75 | |
Maximum | consecutive wins (profit in money) | 7 (108.59) | consecutive losses (loss in money) | 11 (-215.13) | |
Maximal | consecutive profit (count of wins) | 248.57 (6) | consecutive loss (count of losses) | -215.13 (11) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 01:00 | buy | 1 | 0.10 | 160.091 | 0.000 | 0.000 | ||
2 | 2023.11.01 01:00 | modify | 1 | 0.10 | 160.091 | 159.791 | 160.691 | ||
3 | 2023.11.01 01:30 | buy | 2 | 0.10 | 160.004 | 0.000 | 0.000 | ||
4 | 2023.11.01 01:30 | modify | 2 | 0.10 | 160.004 | 159.704 | 160.604 | ||
5 | 2023.11.01 02:05 | buy | 3 | 0.10 | 159.957 | 0.000 | 0.000 | ||
6 | 2023.11.01 02:05 | modify | 3 | 0.10 | 159.957 | 159.657 | 160.557 | ||
7 | 2023.11.01 02:15 | buy | 4 | 0.10 | 159.902 | 0.000 | 0.000 | ||
8 | 2023.11.01 02:15 | modify | 4 | 0.10 | 159.902 | 159.602 | 160.502 | ||
9 | 2023.11.01 02:55 | s/l | 1 | 0.10 | 159.791 | 159.791 | 160.691 | -20.72 | 9979.28 |
10 | 2023.11.01 02:55 | buy | 5 | 0.10 | 159.838 | 0.000 | 0.000 | ||
11 | 2023.11.01 02:55 | modify | 5 | 0.10 | 159.838 | 159.538 | 160.438 | ||
12 | 2023.11.01 08:15 | sell | 6 | 0.10 | 159.839 | 0.000 | 0.000 | ||
13 | 2023.11.01 08:15 | modify | 6 | 0.10 | 159.839 | 160.139 | 159.239 | ||
14 | 2023.11.01 08:35 | s/l | 2 | 0.10 | 159.704 | 159.704 | 160.604 | -20.71 | 9958.57 |
15 | 2023.11.01 08:55 | sell | 7 | 0.10 | 159.696 | 0.000 | 0.000 | ||
16 | 2023.11.01 08:55 | modify | 7 | 0.10 | 159.696 | 159.996 | 159.096 | ||
17 | 2023.11.01 09:30 | s/l | 3 | 0.10 | 159.657 | 159.657 | 160.557 | -20.71 | 9937.86 |
18 | 2023.11.01 09:30 | s/l | 4 | 0.10 | 159.602 | 159.602 | 160.502 | -20.72 | 9917.14 |
19 | 2023.11.01 09:35 | s/l | 5 | 0.10 | 159.538 | 159.538 | 160.438 | -20.71 | 9896.43 |
20 | 2023.11.01 09:45 | sell | 8 | 0.10 | 159.598 | 0.000 | 0.000 | ||
21 | 2023.11.01 09:45 | modify | 8 | 0.10 | 159.598 | 159.898 | 158.998 | ||
22 | 2023.11.01 10:40 | buy | 9 | 0.10 | 159.555 | 0.000 | 0.000 | ||
23 | 2023.11.01 10:40 | modify | 9 | 0.10 | 159.555 | 159.255 | 160.155 | ||
24 | 2023.11.01 11:20 | buy | 10 | 0.10 | 159.491 | 0.000 | 0.000 | ||
25 | 2023.11.01 11:20 | modify | 10 | 0.10 | 159.491 | 159.191 | 160.091 | ||
26 | 2023.11.01 13:00 | buy | 11 | 0.10 | 159.371 | 0.000 | 0.000 | ||
27 | 2023.11.01 13:00 | modify | 11 | 0.10 | 159.371 | 159.071 | 159.971 | ||
28 | 2023.11.01 13:45 | s/l | 9 | 0.10 | 159.255 | 159.255 | 160.155 | -20.71 | 9875.72 |
29 | 2023.11.01 13:55 | buy | 12 | 0.10 | 159.329 | 0.000 | 0.000 | ||
30 | 2023.11.01 13:55 | modify | 12 | 0.10 | 159.329 | 159.029 | 159.929 | ||
31 | 2023.11.01 14:15 | buy | 13 | 0.10 | 159.433 | 0.000 | 0.000 | ||
32 | 2023.11.01 14:15 | modify | 13 | 0.10 | 159.433 | 159.133 | 160.033 | ||
33 | 2023.11.01 15:55 | t/p | 6 | 0.10 | 159.239 | 160.139 | 159.239 | 41.36 | 9917.08 |
34 | 2023.11.01 15:55 | s/l | 10 | 0.10 | 159.191 | 159.191 | 160.091 | -20.71 | 9896.37 |
35 | 2023.11.01 15:55 | buy | 14 | 0.10 | 159.227 | 0.000 | 0.000 | ||
36 | 2023.11.01 15:55 | modify | 14 | 0.10 | 159.227 | 158.927 | 159.827 | ||
37 | 2023.11.01 16:00 | s/l | 13 | 0.10 | 159.133 | 159.133 | 160.033 | -20.72 | 9875.65 |
38 | 2023.11.01 16:00 | buy | 15 | 0.10 | 159.124 | 0.000 | 0.000 | ||
39 | 2023.11.01 16:00 | modify | 15 | 0.10 | 159.124 | 158.824 | 159.724 | ||
40 | 2023.11.01 16:40 | buy | 16 | 0.10 | 159.181 | 0.000 | 0.000 | ||
41 | 2023.11.01 16:40 | modify | 16 | 0.10 | 159.181 | 158.881 | 159.781 | ||
42 | 2023.11.01 18:00 | close | 16 | 0.10 | 159.087 | 158.881 | 159.781 | -6.49 | 9869.16 |
43 | 2023.11.01 18:00 | close | 15 | 0.10 | 159.087 | 158.824 | 159.724 | -2.55 | 9866.61 |
44 | 2023.11.01 18:00 | close | 14 | 0.10 | 159.087 | 158.927 | 159.827 | -9.66 | 9856.95 |
45 | 2023.11.01 18:00 | close | 12 | 0.10 | 159.087 | 159.029 | 159.929 | -16.70 | 9840.25 |
46 | 2023.11.01 18:00 | close | 11 | 0.10 | 159.087 | 159.071 | 159.971 | -19.60 | 9820.65 |
47 | 2023.11.01 18:00 | close | 8 | 0.10 | 159.117 | 159.898 | 158.998 | 33.16 | 9853.81 |
48 | 2023.11.01 18:00 | close | 7 | 0.10 | 159.117 | 159.996 | 159.096 | 39.91 | 9893.72 |
49 | 2023.11.02 01:00 | sell | 17 | 0.10 | 159.397 | 0.000 | 0.000 | ||
50 | 2023.11.02 01:00 | modify | 17 | 0.10 | 159.397 | 159.697 | 158.797 | ||
51 | 2023.11.02 01:45 | buy | 18 | 0.10 | 159.356 | 0.000 | 0.000 | ||
52 | 2023.11.02 01:45 | modify | 18 | 0.10 | 159.356 | 159.056 | 159.956 | ||
53 | 2023.11.02 02:15 | buy | 19 | 0.10 | 159.217 | 0.000 | 0.000 | ||
54 | 2023.11.02 02:15 | modify | 19 | 0.10 | 159.217 | 158.917 | 159.817 | ||
55 | 2023.11.02 02:25 | buy | 20 | 0.10 | 159.158 | 0.000 | 0.000 | ||
56 | 2023.11.02 02:25 | modify | 20 | 0.10 | 159.158 | 158.858 | 159.758 | ||
57 | 2023.11.02 02:30 | buy | 21 | 0.10 | 159.112 | 0.000 | 0.000 | ||
58 | 2023.11.02 02:30 | modify | 21 | 0.10 | 159.112 | 158.812 | 159.712 | ||
59 | 2023.11.02 03:15 | buy | 22 | 0.10 | 159.335 | 0.000 | 0.000 | ||
60 | 2023.11.02 03:15 | modify | 22 | 0.10 | 159.335 | 159.035 | 159.935 | ||
61 | 2023.11.02 04:25 | buy | 23 | 0.10 | 159.434 | 0.000 | 0.000 | ||
62 | 2023.11.02 04:25 | modify | 23 | 0.10 | 159.434 | 159.134 | 160.034 | ||
63 | 2023.11.02 06:20 | buy | 24 | 0.10 | 159.495 | 0.000 | 0.000 | ||
64 | 2023.11.02 06:20 | modify | 24 | 0.10 | 159.495 | 159.195 | 160.095 | ||
65 | 2023.11.02 06:45 | sell | 25 | 0.10 | 159.347 | 0.000 | 0.000 | ||
66 | 2023.11.02 06:45 | modify | 25 | 0.10 | 159.347 | 159.647 | 158.747 | ||
67 | 2023.11.02 07:15 | sell | 26 | 0.10 | 159.465 | 0.000 | 0.000 | ||
68 | 2023.11.02 07:15 | modify | 26 | 0.10 | 159.465 | 159.765 | 158.865 | ||
69 | 2023.11.02 07:45 | sell | 27 | 0.10 | 159.502 | 0.000 | 0.000 | ||
70 | 2023.11.02 07:45 | modify | 27 | 0.10 | 159.502 | 159.802 | 158.902 | ||
71 | 2023.11.02 07:50 | sell | 28 | 0.10 | 159.588 | 0.000 | 0.000 | ||
72 | 2023.11.02 07:50 | modify | 28 | 0.10 | 159.588 | 159.888 | 158.988 | ||
73 | 2023.11.02 07:55 | s/l | 25 | 0.10 | 159.647 | 159.647 | 158.747 | -20.68 | 9873.04 |
74 | 2023.11.02 09:50 | s/l | 17 | 0.10 | 159.697 | 159.697 | 158.797 | -20.68 | 9852.36 |
75 | 2023.11.02 09:50 | sell | 29 | 0.10 | 159.641 | 0.000 | 0.000 | ||
76 | 2023.11.02 09:50 | modify | 29 | 0.10 | 159.641 | 159.941 | 159.041 | ||
77 | 2023.11.02 10:10 | t/p | 21 | 0.10 | 159.712 | 158.812 | 159.712 | 41.43 | 9893.79 |
78 | 2023.11.02 10:10 | s/l | 26 | 0.10 | 159.765 | 159.765 | 158.865 | -20.68 | 9873.11 |
79 | 2023.11.02 10:20 | t/p | 20 | 0.10 | 159.758 | 158.858 | 159.758 | 41.42 | 9914.53 |
80 | 2023.11.02 10:25 | s/l | 27 | 0.10 | 159.802 | 159.802 | 158.902 | -20.68 | 9893.85 |
81 | 2023.11.02 10:45 | t/p | 19 | 0.10 | 159.817 | 158.917 | 159.817 | 41.43 | 9935.28 |
82 | 2023.11.02 10:45 | s/l | 28 | 0.10 | 159.888 | 159.888 | 158.988 | -20.68 | 9914.60 |
83 | 2023.11.02 10:45 | sell | 30 | 0.10 | 159.842 | 0.000 | 0.000 | ||
84 | 2023.11.02 10:45 | modify | 30 | 0.10 | 159.842 | 160.142 | 159.242 | ||
85 | 2023.11.02 10:55 | s/l | 29 | 0.10 | 159.941 | 159.941 | 159.041 | -20.68 | 9893.92 |
86 | 2023.11.02 11:00 | t/p | 18 | 0.10 | 159.956 | 159.056 | 159.956 | 41.43 | 9935.35 |
87 | 2023.11.02 11:00 | t/p | 22 | 0.10 | 159.935 | 159.035 | 159.935 | 41.43 | 9976.78 |
88 | 2023.11.02 11:20 | sell | 31 | 0.10 | 159.874 | 0.000 | 0.000 | ||
89 | 2023.11.02 11:20 | modify | 31 | 0.10 | 159.874 | 160.174 | 159.274 | ||
90 | 2023.11.02 12:15 | t/p | 23 | 0.10 | 160.034 | 159.134 | 160.034 | 41.43 | 10018.21 |
91 | 2023.11.02 12:15 | sell | 32 | 0.10 | 160.006 | 0.000 | 0.000 | ||
92 | 2023.11.02 12:15 | modify | 32 | 0.10 | 160.006 | 160.306 | 159.406 | ||
93 | 2023.11.02 12:30 | sell | 33 | 0.10 | 159.913 | 0.000 | 0.000 | ||
94 | 2023.11.02 12:30 | modify | 33 | 0.10 | 159.913 | 160.213 | 159.313 | ||
95 | 2023.11.02 13:40 | sell | 34 | 0.10 | 160.061 | 0.000 | 0.000 | ||
96 | 2023.11.02 13:40 | modify | 34 | 0.10 | 160.061 | 160.361 | 159.461 | ||
97 | 2023.11.02 16:15 | sell | 35 | 0.10 | 159.754 | 0.000 | 0.000 | ||
98 | 2023.11.02 16:15 | modify | 35 | 0.10 | 159.754 | 160.054 | 159.154 | ||
99 | 2023.11.02 17:30 | buy | 36 | 0.10 | 159.833 | 0.000 | 0.000 | ||
100 | 2023.11.02 17:30 | modify | 36 | 0.10 | 159.833 | 159.533 | 160.433 | ||
101 | 2023.11.02 18:25 | buy | 37 | 0.10 | 159.922 | 0.000 | 0.000 | ||
102 | 2023.11.02 18:25 | modify | 37 | 0.10 | 159.922 | 159.622 | 160.522 | ||
103 | 2023.11.02 21:05 | buy | 38 | 0.10 | 159.781 | 0.000 | 0.000 | ||
104 | 2023.11.02 21:05 | modify | 38 | 0.10 | 159.781 | 159.481 | 160.381 | ||
105 | 2023.11.02 22:00 | close | 38 | 0.10 | 159.765 | 159.481 | 160.381 | -1.10 | 10017.11 |
106 | 2023.11.02 22:00 | close | 37 | 0.10 | 159.765 | 159.622 | 160.522 | -10.84 | 10006.27 |
107 | 2023.11.02 22:00 | close | 36 | 0.10 | 159.765 | 159.533 | 160.433 | -4.69 | 10001.58 |
108 | 2023.11.02 22:00 | close | 35 | 0.10 | 159.795 | 160.054 | 159.154 | -2.83 | 9998.75 |
109 | 2023.11.02 22:00 | close | 34 | 0.10 | 159.795 | 160.361 | 159.461 | 18.34 | 10017.09 |
110 | 2023.11.02 22:00 | close | 33 | 0.10 | 159.795 | 160.213 | 159.313 | 8.13 | 10025.22 |
111 | 2023.11.02 22:00 | close | 32 | 0.10 | 159.795 | 160.306 | 159.406 | 14.54 | 10039.76 |
112 | 2023.11.02 22:00 | close | 31 | 0.10 | 159.795 | 160.174 | 159.274 | 5.44 | 10045.20 |
113 | 2023.11.02 22:00 | close | 30 | 0.10 | 159.795 | 160.142 | 159.242 | 3.24 | 10048.44 |
114 | 2023.11.02 22:00 | close | 24 | 0.10 | 159.765 | 159.195 | 160.095 | 18.64 | 10067.08 |
115 | 2023.11.03 01:00 | buy | 39 | 0.10 | 159.718 | 0.000 | 0.000 | ||
116 | 2023.11.03 01:00 | modify | 39 | 0.10 | 159.718 | 159.418 | 160.318 | ||
117 | 2023.11.03 01:20 | buy | 40 | 0.10 | 159.780 | 0.000 | 0.000 | ||
118 | 2023.11.03 01:20 | modify | 40 | 0.10 | 159.780 | 159.480 | 160.380 | ||
119 | 2023.11.03 02:30 | buy | 41 | 0.10 | 159.843 | 0.000 | 0.000 | ||
120 | 2023.11.03 02:30 | modify | 41 | 0.10 | 159.843 | 159.543 | 160.443 | ||
121 | 2023.11.03 03:15 | sell | 42 | 0.10 | 159.736 | 0.000 | 0.000 | ||
122 | 2023.11.03 03:15 | modify | 42 | 0.10 | 159.736 | 160.036 | 159.136 | ||
123 | 2023.11.03 09:20 | buy | 43 | 0.10 | 159.973 | 0.000 | 0.000 | ||
124 | 2023.11.03 09:20 | modify | 43 | 0.10 | 159.973 | 159.673 | 160.573 | ||
125 | 2023.11.03 09:35 | s/l | 42 | 0.10 | 160.036 | 160.036 | 159.136 | -20.68 | 10046.40 |
126 | 2023.11.03 09:40 | buy | 44 | 0.10 | 160.030 | 0.000 | 0.000 | ||
127 | 2023.11.03 09:40 | modify | 44 | 0.10 | 160.030 | 159.730 | 160.630 | ||
128 | 2023.11.03 09:45 | sell | 45 | 0.10 | 159.976 | 0.000 | 0.000 | ||
129 | 2023.11.03 09:45 | modify | 45 | 0.10 | 159.976 | 160.276 | 159.376 | ||
130 | 2023.11.03 10:45 | sell | 46 | 0.10 | 159.901 | 0.000 | 0.000 | ||
131 | 2023.11.03 10:45 | modify | 46 | 0.10 | 159.901 | 160.201 | 159.301 | ||
132 | 2023.11.03 11:05 | sell | 47 | 0.10 | 159.864 | 0.000 | 0.000 | ||
133 | 2023.11.03 11:05 | modify | 47 | 0.10 | 159.864 | 160.164 | 159.264 | ||
134 | 2023.11.03 12:40 | sell | 48 | 0.10 | 160.056 | 0.000 | 0.000 | ||
135 | 2023.11.03 12:40 | modify | 48 | 0.10 | 160.056 | 160.356 | 159.456 | ||
136 | 2023.11.03 14:05 | s/l | 47 | 0.10 | 160.164 | 160.164 | 159.264 | -20.68 | 10025.72 |
137 | 2023.11.03 14:05 | sell | 49 | 0.10 | 160.114 | 0.000 | 0.000 | ||
138 | 2023.11.03 14:05 | modify | 49 | 0.10 | 160.114 | 160.414 | 159.514 | ||
139 | 2023.11.03 14:20 | s/l | 45 | 0.10 | 160.276 | 160.276 | 159.376 | -20.68 | 10005.04 |
140 | 2023.11.03 14:20 | s/l | 46 | 0.10 | 160.201 | 160.201 | 159.301 | -20.68 | 9984.36 |
141 | 2023.11.03 14:20 | sell | 50 | 0.10 | 160.232 | 0.000 | 0.000 | ||
142 | 2023.11.03 14:20 | modify | 50 | 0.10 | 160.232 | 160.532 | 159.632 | ||
143 | 2023.11.03 14:30 | sell | 51 | 0.10 | 160.153 | 0.000 | 0.000 | ||
144 | 2023.11.03 14:30 | modify | 51 | 0.10 | 160.153 | 160.453 | 159.553 | ||
145 | 2023.11.03 16:00 | sell | 52 | 0.10 | 160.302 | 0.000 | 0.000 | ||
146 | 2023.11.03 16:00 | modify | 52 | 0.10 | 160.302 | 160.602 | 159.702 | ||
147 | 2023.11.03 16:05 | t/p | 39 | 0.10 | 160.318 | 159.418 | 160.318 | 41.43 | 10025.79 |
148 | 2023.11.03 16:05 | s/l | 48 | 0.10 | 160.356 | 160.356 | 159.456 | -20.68 | 10005.11 |
149 | 2023.11.03 17:00 | sell | 53 | 0.10 | 160.364 | 0.000 | 0.000 | ||
150 | 2023.11.03 17:00 | modify | 53 | 0.10 | 160.364 | 160.664 | 159.764 | ||
151 | 2023.11.03 17:05 | t/p | 40 | 0.10 | 160.380 | 159.480 | 160.380 | 41.43 | 10046.54 |
152 | 2023.11.03 17:05 | s/l | 49 | 0.10 | 160.414 | 160.414 | 159.514 | -20.68 | 10025.86 |
153 | 2023.11.05 22:05 | close | 53 | 0.10 | 160.166 | 160.664 | 159.764 | 13.65 | 10039.51 |
154 | 2023.11.05 22:05 | close | 52 | 0.10 | 160.166 | 160.602 | 159.702 | 9.38 | 10048.89 |
155 | 2023.11.05 22:05 | close | 51 | 0.10 | 160.166 | 160.453 | 159.553 | -0.89 | 10048.00 |
156 | 2023.11.05 22:05 | close | 50 | 0.10 | 160.166 | 160.532 | 159.632 | 4.55 | 10052.55 |
157 | 2023.11.05 22:05 | close | 44 | 0.10 | 160.136 | 159.730 | 160.630 | 7.32 | 10059.87 |
158 | 2023.11.05 22:05 | close | 43 | 0.10 | 160.136 | 159.673 | 160.573 | 11.25 | 10071.12 |
159 | 2023.11.05 22:05 | close | 41 | 0.10 | 160.136 | 159.543 | 160.443 | 20.23 | 10091.35 |
160 | 2023.11.06 01:00 | buy | 54 | 0.10 | 160.386 | 0.000 | 0.000 | ||
161 | 2023.11.06 01:00 | modify | 54 | 0.10 | 160.386 | 160.086 | 160.986 | ||
162 | 2023.11.06 01:10 | buy | 55 | 0.10 | 160.447 | 0.000 | 0.000 | ||
163 | 2023.11.06 01:10 | modify | 55 | 0.10 | 160.447 | 160.147 | 161.047 | ||
164 | 2023.11.06 01:30 | sell | 56 | 0.10 | 160.484 | 0.000 | 0.000 | ||
165 | 2023.11.06 01:30 | modify | 56 | 0.10 | 160.484 | 160.784 | 159.884 | ||
166 | 2023.11.06 01:40 | sell | 57 | 0.10 | 160.412 | 0.000 | 0.000 | ||
167 | 2023.11.06 01:40 | modify | 57 | 0.10 | 160.412 | 160.712 | 159.812 | ||
168 | 2023.11.06 02:35 | sell | 58 | 0.10 | 160.543 | 0.000 | 0.000 | ||
169 | 2023.11.06 02:35 | modify | 58 | 0.10 | 160.543 | 160.843 | 159.943 | ||
170 | 2023.11.06 02:55 | sell | 59 | 0.10 | 160.597 | 0.000 | 0.000 | ||
171 | 2023.11.06 02:55 | modify | 59 | 0.10 | 160.597 | 160.897 | 159.997 | ||
172 | 2023.11.06 07:40 | sell | 60 | 0.10 | 160.664 | 0.000 | 0.000 | ||
173 | 2023.11.06 07:40 | modify | 60 | 0.10 | 160.664 | 160.964 | 160.064 | ||
174 | 2023.11.06 07:45 | s/l | 57 | 0.10 | 160.712 | 160.712 | 159.812 | -20.68 | 10070.67 |
175 | 2023.11.06 09:05 | buy | 61 | 0.10 | 160.663 | 0.000 | 0.000 | ||
176 | 2023.11.06 09:05 | modify | 61 | 0.10 | 160.663 | 160.363 | 161.263 | ||
177 | 2023.11.06 09:10 | buy | 62 | 0.10 | 160.749 | 0.000 | 0.000 | ||
178 | 2023.11.06 09:10 | modify | 62 | 0.10 | 160.749 | 160.449 | 161.349 | ||
179 | 2023.11.06 09:15 | s/l | 56 | 0.10 | 160.784 | 160.784 | 159.884 | -20.68 | 10049.99 |
180 | 2023.11.06 09:35 | sell | 63 | 0.10 | 160.708 | 0.000 | 0.000 | ||
181 | 2023.11.06 09:35 | modify | 63 | 0.10 | 160.708 | 161.008 | 160.108 | ||
182 | 2023.11.06 09:40 | sell | 64 | 0.10 | 160.777 | 0.000 | 0.000 | ||
183 | 2023.11.06 09:40 | modify | 64 | 0.10 | 160.777 | 161.077 | 160.177 | ||
184 | 2023.11.06 09:45 | s/l | 58 | 0.10 | 160.843 | 160.843 | 159.943 | -20.68 | 10029.31 |
185 | 2023.11.06 10:00 | s/l | 59 | 0.10 | 160.897 | 160.897 | 159.997 | -20.68 | 10008.63 |
186 | 2023.11.06 10:00 | sell | 65 | 0.10 | 160.857 | 0.000 | 0.000 | ||
187 | 2023.11.06 10:00 | modify | 65 | 0.10 | 160.857 | 161.157 | 160.257 | ||
188 | 2023.11.06 10:10 | s/l | 60 | 0.10 | 160.964 | 160.964 | 160.064 | -20.68 | 9987.95 |
189 | 2023.11.06 10:10 | sell | 66 | 0.10 | 160.922 | 0.000 | 0.000 | ||
190 | 2023.11.06 10:10 | modify | 66 | 0.10 | 160.922 | 161.222 | 160.322 | ||
191 | 2023.11.06 10:30 | buy | 67 | 0.10 | 160.948 | 0.000 | 0.000 | ||
192 | 2023.11.06 10:30 | modify | 67 | 0.10 | 160.948 | 160.648 | 161.548 | ||
193 | 2023.11.06 12:35 | s/l | 63 | 0.10 | 161.008 | 161.008 | 160.108 | -20.68 | 9967.27 |
194 | 2023.11.06 12:35 | sell | 68 | 0.10 | 160.962 | 0.000 | 0.000 | ||
195 | 2023.11.06 12:35 | modify | 68 | 0.10 | 160.962 | 161.262 | 160.362 | ||
196 | 2023.11.06 15:20 | sell | 69 | 0.10 | 160.718 | 0.000 | 0.000 | ||
197 | 2023.11.06 15:20 | modify | 69 | 0.10 | 160.718 | 161.018 | 160.118 | ||
198 | 2023.11.06 15:45 | buy | 70 | 0.10 | 160.807 | 0.000 | 0.000 | ||
199 | 2023.11.06 15:45 | modify | 70 | 0.10 | 160.807 | 160.507 | 161.407 | ||
200 | 2023.11.06 15:55 | buy | 71 | 0.10 | 160.866 | 0.000 | 0.000 | ||
201 | 2023.11.06 15:55 | modify | 71 | 0.10 | 160.866 | 160.566 | 161.466 | ||
202 | 2023.11.06 16:35 | buy | 72 | 0.10 | 160.986 | 0.000 | 0.000 | ||
203 | 2023.11.06 16:35 | modify | 72 | 0.10 | 160.986 | 160.686 | 161.586 | ||
204 | 2023.11.06 22:00 | close | 72 | 0.10 | 160.806 | 160.686 | 161.586 | -12.43 | 9954.84 |
205 | 2023.11.06 22:00 | close | 71 | 0.10 | 160.806 | 160.566 | 161.466 | -4.15 | 9950.69 |
206 | 2023.11.06 22:00 | close | 70 | 0.10 | 160.806 | 160.507 | 161.407 | -0.07 | 9950.62 |
207 | 2023.11.06 22:00 | close | 69 | 0.10 | 160.836 | 161.018 | 160.118 | -8.14 | 9942.48 |
208 | 2023.11.06 22:00 | close | 68 | 0.10 | 160.836 | 161.262 | 160.362 | 8.68 | 9951.16 |
209 | 2023.11.06 22:00 | close | 67 | 0.10 | 160.806 | 160.648 | 161.548 | -9.81 | 9941.35 |
210 | 2023.11.06 22:00 | close | 66 | 0.10 | 160.836 | 161.222 | 160.322 | 5.93 | 9947.28 |
211 | 2023.11.06 22:00 | close | 65 | 0.10 | 160.836 | 161.157 | 160.257 | 1.45 | 9948.73 |
212 | 2023.11.06 22:00 | close | 64 | 0.10 | 160.836 | 161.077 | 160.177 | -4.07 | 9944.66 |
213 | 2023.11.06 22:00 | close | 62 | 0.10 | 160.806 | 160.449 | 161.349 | 3.93 | 9948.59 |
214 | 2023.11.06 22:00 | close | 61 | 0.10 | 160.806 | 160.363 | 161.263 | 9.87 | 9958.46 |
215 | 2023.11.06 22:00 | close | 55 | 0.10 | 160.806 | 160.147 | 161.047 | 24.78 | 9983.24 |
216 | 2023.11.06 22:00 | close | 54 | 0.10 | 160.806 | 160.086 | 160.986 | 29.00 | 10012.24 |
217 | 2023.11.07 01:00 | buy | 73 | 0.10 | 160.765 | 0.000 | 0.000 | ||
218 | 2023.11.07 01:00 | modify | 73 | 0.10 | 160.765 | 160.465 | 161.365 | ||
219 | 2023.11.07 02:15 | sell | 74 | 0.10 | 160.716 | 0.000 | 0.000 | ||
220 | 2023.11.07 02:15 | modify | 74 | 0.10 | 160.716 | 161.016 | 160.116 | ||
221 | 2023.11.07 03:10 | buy | 75 | 0.10 | 160.825 | 0.000 | 0.000 | ||
222 | 2023.11.07 03:10 | modify | 75 | 0.10 | 160.825 | 160.525 | 161.425 | ||
223 | 2023.11.07 03:55 | buy | 76 | 0.10 | 160.885 | 0.000 | 0.000 | ||
224 | 2023.11.07 03:55 | modify | 76 | 0.10 | 160.885 | 160.585 | 161.485 | ||
225 | 2023.11.07 05:15 | sell | 77 | 0.10 | 160.920 | 0.000 | 0.000 | ||
226 | 2023.11.07 05:15 | modify | 77 | 0.10 | 160.920 | 161.220 | 160.320 | ||
227 | 2023.11.07 06:30 | sell | 78 | 0.10 | 160.983 | 0.000 | 0.000 | ||
228 | 2023.11.07 06:30 | modify | 78 | 0.10 | 160.983 | 161.283 | 160.383 | ||
229 | 2023.11.07 06:35 | s/l | 74 | 0.10 | 161.016 | 161.016 | 160.116 | -20.68 | 9991.56 |
230 | 2023.11.07 09:05 | sell | 79 | 0.10 | 160.825 | 0.000 | 0.000 | ||
231 | 2023.11.07 09:05 | modify | 79 | 0.10 | 160.825 | 161.125 | 160.225 | ||
232 | 2023.11.07 09:25 | sell | 80 | 0.10 | 160.766 | 0.000 | 0.000 | ||
233 | 2023.11.07 09:25 | modify | 80 | 0.10 | 160.766 | 161.066 | 160.166 | ||
234 | 2023.11.07 09:55 | sell | 81 | 0.10 | 160.721 | 0.000 | 0.000 | ||
235 | 2023.11.07 09:55 | modify | 81 | 0.10 | 160.721 | 161.021 | 160.121 | ||
236 | 2023.11.07 10:45 | sell | 82 | 0.10 | 160.650 | 0.000 | 0.000 | ||
237 | 2023.11.07 10:45 | modify | 82 | 0.10 | 160.650 | 160.950 | 160.050 | ||
238 | 2023.11.07 10:55 | s/l | 76 | 0.10 | 160.585 | 160.585 | 161.485 | -20.72 | 9970.84 |
239 | 2023.11.07 10:55 | sell | 83 | 0.10 | 160.588 | 0.000 | 0.000 | ||
240 | 2023.11.07 10:55 | modify | 83 | 0.10 | 160.588 | 160.888 | 159.988 | ||
241 | 2023.11.07 11:10 | buy | 84 | 0.10 | 160.665 | 0.000 | 0.000 | ||
242 | 2023.11.07 11:10 | modify | 84 | 0.10 | 160.665 | 160.365 | 161.265 | ||
243 | 2023.11.07 11:35 | buy | 85 | 0.10 | 160.573 | 0.000 | 0.000 | ||
244 | 2023.11.07 11:35 | modify | 85 | 0.10 | 160.573 | 160.273 | 161.173 | ||
245 | 2023.11.07 11:40 | s/l | 75 | 0.10 | 160.525 | 160.525 | 161.425 | -20.71 | 9950.13 |
246 | 2023.11.07 11:40 | buy | 86 | 0.10 | 160.498 | 0.000 | 0.000 | ||
247 | 2023.11.07 11:40 | modify | 86 | 0.10 | 160.498 | 160.198 | 161.098 | ||
248 | 2023.11.07 11:45 | s/l | 73 | 0.10 | 160.465 | 160.465 | 161.365 | -20.71 | 9929.42 |
249 | 2023.11.07 12:20 | buy | 87 | 0.10 | 160.714 | 0.000 | 0.000 | ||
250 | 2023.11.07 12:20 | modify | 87 | 0.10 | 160.714 | 160.414 | 161.314 | ||
251 | 2023.11.07 12:35 | buy | 88 | 0.10 | 160.779 | 0.000 | 0.000 | ||
252 | 2023.11.07 12:35 | modify | 88 | 0.10 | 160.779 | 160.479 | 161.379 | ||
253 | 2023.11.07 12:55 | buy | 89 | 0.10 | 160.826 | 0.000 | 0.000 | ||
254 | 2023.11.07 12:55 | modify | 89 | 0.10 | 160.826 | 160.526 | 161.426 | ||
255 | 2023.11.07 15:40 | s/l | 83 | 0.10 | 160.888 | 160.888 | 159.988 | -20.68 | 9908.74 |
256 | 2023.11.07 15:50 | s/l | 82 | 0.10 | 160.950 | 160.950 | 160.050 | -20.68 | 9888.06 |
257 | 2023.11.07 19:35 | buy | 90 | 0.10 | 160.949 | 0.000 | 0.000 | ||
258 | 2023.11.07 19:35 | modify | 90 | 0.10 | 160.949 | 160.649 | 161.549 | ||
259 | 2023.11.07 22:05 | close | 90 | 0.10 | 160.784 | 160.649 | 161.549 | -11.40 | 9876.66 |
260 | 2023.11.07 22:05 | close | 89 | 0.10 | 160.784 | 160.526 | 161.426 | -2.90 | 9873.76 |
261 | 2023.11.07 22:05 | close | 88 | 0.10 | 160.784 | 160.479 | 161.379 | 0.34 | 9874.10 |
262 | 2023.11.07 22:05 | close | 87 | 0.10 | 160.784 | 160.414 | 161.314 | 4.83 | 9878.93 |
263 | 2023.11.07 22:05 | close | 86 | 0.10 | 160.784 | 160.198 | 161.098 | 19.74 | 9898.67 |
264 | 2023.11.07 22:05 | close | 85 | 0.10 | 160.784 | 160.273 | 161.173 | 14.56 | 9913.23 |
265 | 2023.11.07 22:05 | close | 84 | 0.10 | 160.784 | 160.365 | 161.265 | 8.21 | 9921.44 |
266 | 2023.11.07 22:05 | close | 81 | 0.10 | 160.814 | 161.021 | 160.121 | -6.41 | 9915.03 |
267 | 2023.11.07 22:05 | close | 80 | 0.10 | 160.814 | 161.066 | 160.166 | -3.31 | 9911.72 |
268 | 2023.11.07 22:05 | close | 79 | 0.10 | 160.814 | 161.125 | 160.225 | 0.76 | 9912.48 |
269 | 2023.11.07 22:05 | close | 78 | 0.10 | 160.814 | 161.283 | 160.383 | 11.65 | 9924.13 |
270 | 2023.11.07 22:05 | close | 77 | 0.10 | 160.814 | 161.220 | 160.320 | 7.31 | 9931.44 |
271 | 2023.11.08 01:00 | buy | 91 | 0.10 | 160.976 | 0.000 | 0.000 | ||
272 | 2023.11.08 01:00 | modify | 91 | 0.10 | 160.976 | 160.676 | 161.576 | ||
273 | 2023.11.08 02:55 | sell | 92 | 0.10 | 160.883 | 0.000 | 0.000 | ||
274 | 2023.11.08 02:55 | modify | 92 | 0.10 | 160.883 | 161.183 | 160.283 | ||
275 | 2023.11.08 03:10 | sell | 93 | 0.10 | 160.951 | 0.000 | 0.000 | ||
276 | 2023.11.08 03:10 | modify | 93 | 0.10 | 160.951 | 161.251 | 160.351 | ||
277 | 2023.11.08 03:35 | buy | 94 | 0.10 | 160.915 | 0.000 | 0.000 | ||
278 | 2023.11.08 03:35 | modify | 94 | 0.10 | 160.915 | 160.615 | 161.515 | ||
279 | 2023.11.08 06:15 | buy | 95 | 0.10 | 161.037 | 0.000 | 0.000 | ||
280 | 2023.11.08 06:15 | modify | 95 | 0.10 | 161.037 | 160.737 | 161.637 | ||
281 | 2023.11.08 08:50 | sell | 96 | 0.10 | 160.817 | 0.000 | 0.000 | ||
282 | 2023.11.08 08:50 | modify | 96 | 0.10 | 160.817 | 161.117 | 160.217 | ||
283 | 2023.11.08 09:00 | buy | 97 | 0.10 | 160.879 | 0.000 | 0.000 | ||
284 | 2023.11.08 09:00 | modify | 97 | 0.10 | 160.879 | 160.579 | 161.479 | ||
285 | 2023.11.08 09:20 | s/l | 95 | 0.10 | 160.737 | 160.737 | 161.637 | -20.71 | 9910.73 |
286 | 2023.11.08 09:20 | sell | 98 | 0.10 | 160.736 | 0.000 | 0.000 | ||
287 | 2023.11.08 09:20 | modify | 98 | 0.10 | 160.736 | 161.036 | 160.136 | ||
288 | 2023.11.08 10:10 | buy | 99 | 0.10 | 160.779 | 0.000 | 0.000 | ||
289 | 2023.11.08 10:10 | modify | 99 | 0.10 | 160.779 | 160.479 | 161.379 | ||
290 | 2023.11.08 12:30 | s/l | 98 | 0.10 | 161.036 | 161.036 | 160.136 | -20.68 | 9890.05 |
291 | 2023.11.08 12:30 | buy | 100 | 0.10 | 161.041 | 0.000 | 0.000 | ||
292 | 2023.11.08 12:30 | modify | 100 | 0.10 | 161.041 | 160.741 | 161.641 | ||
293 | 2023.11.08 14:20 | s/l | 96 | 0.10 | 161.117 | 161.117 | 160.217 | -20.68 | 9869.37 |
294 | 2023.11.08 14:35 | sell | 101 | 0.10 | 161.093 | 0.000 | 0.000 | ||
295 | 2023.11.08 14:35 | modify | 101 | 0.10 | 161.093 | 161.393 | 160.493 | ||
296 | 2023.11.08 14:45 | s/l | 92 | 0.10 | 161.183 | 161.183 | 160.283 | -20.68 | 9848.69 |
297 | 2023.11.08 14:45 | sell | 102 | 0.10 | 161.143 | 0.000 | 0.000 | ||
298 | 2023.11.08 14:45 | modify | 102 | 0.10 | 161.143 | 161.443 | 160.543 | ||
299 | 2023.11.08 14:50 | s/l | 93 | 0.10 | 161.251 | 161.251 | 160.351 | -20.68 | 9828.01 |
300 | 2023.11.08 15:00 | sell | 103 | 0.10 | 161.254 | 0.000 | 0.000 | ||
301 | 2023.11.08 15:00 | modify | 103 | 0.10 | 161.254 | 161.554 | 160.654 | ||
302 | 2023.11.08 15:35 | t/p | 99 | 0.10 | 161.379 | 160.479 | 161.379 | 41.43 | 9869.44 |
303 | 2023.11.08 15:35 | s/l | 101 | 0.10 | 161.393 | 161.393 | 160.493 | -20.68 | 9848.76 |
304 | 2023.11.08 15:35 | sell | 104 | 0.10 | 161.386 | 0.000 | 0.000 | ||
305 | 2023.11.08 15:35 | modify | 104 | 0.10 | 161.386 | 161.686 | 160.786 | ||
306 | 2023.11.08 15:55 | s/l | 102 | 0.10 | 161.443 | 161.443 | 160.543 | -20.68 | 9828.08 |
307 | 2023.11.08 16:00 | t/p | 97 | 0.10 | 161.479 | 160.579 | 161.479 | 41.43 | 9869.51 |
308 | 2023.11.08 16:05 | t/p | 94 | 0.10 | 161.515 | 160.615 | 161.515 | 41.43 | 9910.94 |
309 | 2023.11.08 16:10 | s/l | 103 | 0.10 | 161.554 | 161.554 | 160.654 | -20.68 | 9890.26 |
310 | 2023.11.08 16:15 | t/p | 91 | 0.10 | 161.576 | 160.676 | 161.576 | 41.43 | 9931.69 |
311 | 2023.11.08 16:20 | sell | 105 | 0.10 | 161.486 | 0.000 | 0.000 | ||
312 | 2023.11.08 16:20 | modify | 105 | 0.10 | 161.486 | 161.786 | 160.886 | ||
313 | 2023.11.08 17:40 | sell | 106 | 0.10 | 161.552 | 0.000 | 0.000 | ||
314 | 2023.11.08 17:40 | modify | 106 | 0.10 | 161.552 | 161.852 | 160.952 | ||
315 | 2023.11.08 18:35 | sell | 107 | 0.10 | 161.606 | 0.000 | 0.000 | ||
316 | 2023.11.08 18:35 | modify | 107 | 0.10 | 161.606 | 161.906 | 161.006 | ||
317 | 2023.11.08 18:45 | t/p | 100 | 0.10 | 161.641 | 160.741 | 161.641 | 41.42 | 9973.11 |
318 | 2023.11.08 18:50 | s/l | 104 | 0.10 | 161.686 | 161.686 | 160.786 | -20.68 | 9952.43 |
319 | 2023.11.08 18:50 | sell | 108 | 0.10 | 161.685 | 0.000 | 0.000 | ||
320 | 2023.11.08 18:50 | modify | 108 | 0.10 | 161.685 | 161.985 | 161.085 | ||
321 | 2023.11.08 22:00 | close | 108 | 0.10 | 161.670 | 161.985 | 161.085 | 1.03 | 9953.46 |
322 | 2023.11.08 22:00 | close | 107 | 0.10 | 161.670 | 161.906 | 161.006 | -4.41 | 9949.05 |
323 | 2023.11.08 22:00 | close | 106 | 0.10 | 161.670 | 161.852 | 160.952 | -8.14 | 9940.91 |
324 | 2023.11.08 22:00 | close | 105 | 0.10 | 161.670 | 161.786 | 160.886 | -12.68 | 9928.23 |
325 | 2023.11.09 01:00 | buy | 109 | 0.10 | 161.580 | 0.000 | 0.000 | ||
326 | 2023.11.09 01:00 | modify | 109 | 0.10 | 161.580 | 161.280 | 162.180 | ||
327 | 2023.11.09 01:15 | buy | 110 | 0.10 | 161.641 | 0.000 | 0.000 | ||
328 | 2023.11.09 01:15 | modify | 110 | 0.10 | 161.641 | 161.341 | 162.241 | ||
329 | 2023.11.09 01:50 | buy | 111 | 0.10 | 161.701 | 0.000 | 0.000 | ||
330 | 2023.11.09 01:50 | modify | 111 | 0.10 | 161.701 | 161.401 | 162.301 | ||
331 | 2023.11.09 04:00 | sell | 112 | 0.10 | 161.623 | 0.000 | 0.000 | ||
332 | 2023.11.09 04:00 | modify | 112 | 0.10 | 161.623 | 161.923 | 161.023 | ||
333 | 2023.11.09 06:05 | sell | 113 | 0.10 | 161.677 | 0.000 | 0.000 | ||
334 | 2023.11.09 06:05 | modify | 113 | 0.10 | 161.677 | 161.977 | 161.077 | ||
335 | 2023.11.09 07:40 | sell | 114 | 0.10 | 161.577 | 0.000 | 0.000 | ||
336 | 2023.11.09 07:40 | modify | 114 | 0.10 | 161.577 | 161.877 | 160.977 | ||
337 | 2023.11.09 10:55 | buy | 115 | 0.10 | 161.494 | 0.000 | 0.000 | ||
338 | 2023.11.09 10:55 | modify | 115 | 0.10 | 161.494 | 161.194 | 162.094 | ||
339 | 2023.11.09 11:25 | sell | 116 | 0.10 | 161.468 | 0.000 | 0.000 | ||
340 | 2023.11.09 11:25 | modify | 116 | 0.10 | 161.468 | 161.768 | 160.868 | ||
341 | 2023.11.09 15:00 | s/l | 116 | 0.10 | 161.768 | 161.768 | 160.868 | -20.68 | 9907.55 |
342 | 2023.11.09 16:00 | sell | 117 | 0.10 | 161.738 | 0.000 | 0.000 | ||
343 | 2023.11.09 16:00 | modify | 117 | 0.10 | 161.738 | 162.038 | 161.138 | ||
344 | 2023.11.09 16:15 | buy | 118 | 0.10 | 161.751 | 0.000 | 0.000 | ||
345 | 2023.11.09 16:15 | modify | 118 | 0.10 | 161.751 | 161.451 | 162.351 | ||
346 | 2023.11.09 18:05 | s/l | 118 | 0.10 | 161.451 | 161.451 | 162.351 | -20.71 | 9886.84 |
347 | 2023.11.09 18:05 | sell | 119 | 0.10 | 161.461 | 0.000 | 0.000 | ||
348 | 2023.11.09 18:05 | modify | 119 | 0.10 | 161.461 | 161.761 | 160.861 | ||
349 | 2023.11.09 19:45 | s/l | 111 | 0.10 | 161.401 | 161.401 | 162.301 | -20.72 | 9866.12 |
350 | 2023.11.09 20:05 | sell | 120 | 0.10 | 161.442 | 0.000 | 0.000 | ||
351 | 2023.11.09 20:05 | modify | 120 | 0.10 | 161.442 | 161.742 | 160.842 | ||
352 | 2023.11.09 20:50 | buy | 121 | 0.10 | 161.442 | 0.000 | 0.000 | ||
353 | 2023.11.09 20:50 | modify | 121 | 0.10 | 161.442 | 161.142 | 162.042 | ||
354 | 2023.11.09 22:00 | close | 121 | 0.10 | 161.401 | 161.142 | 162.042 | -2.84 | 9863.28 |
355 | 2023.11.09 22:00 | close | 120 | 0.10 | 161.431 | 161.742 | 160.842 | 0.76 | 9864.04 |
356 | 2023.11.09 22:00 | close | 119 | 0.10 | 161.431 | 161.761 | 160.861 | 2.07 | 9866.11 |
357 | 2023.11.09 22:00 | close | 117 | 0.10 | 161.431 | 162.038 | 161.138 | 21.17 | 9887.28 |
358 | 2023.11.09 22:00 | close | 115 | 0.10 | 161.401 | 161.194 | 162.094 | -6.43 | 9880.85 |
359 | 2023.11.09 22:00 | close | 114 | 0.10 | 161.431 | 161.877 | 160.977 | 10.07 | 9890.92 |
360 | 2023.11.09 22:00 | close | 113 | 0.10 | 161.431 | 161.977 | 161.077 | 16.96 | 9907.88 |
361 | 2023.11.09 22:00 | close | 112 | 0.10 | 161.431 | 161.923 | 161.023 | 13.24 | 9921.12 |
362 | 2023.11.09 22:00 | close | 110 | 0.10 | 161.401 | 161.341 | 162.241 | -16.57 | 9904.55 |
363 | 2023.11.09 22:00 | close | 109 | 0.10 | 161.401 | 161.280 | 162.180 | -12.36 | 9892.19 |
364 | 2023.11.10 01:00 | buy | 122 | 0.10 | 161.466 | 0.000 | 0.000 | ||
365 | 2023.11.10 01:00 | modify | 122 | 0.10 | 161.466 | 161.166 | 162.066 | ||
366 | 2023.11.10 01:35 | sell | 123 | 0.10 | 161.434 | 0.000 | 0.000 | ||
367 | 2023.11.10 01:35 | modify | 123 | 0.10 | 161.434 | 161.734 | 160.834 | ||
368 | 2023.11.10 05:00 | buy | 124 | 0.10 | 161.544 | 0.000 | 0.000 | ||
369 | 2023.11.10 05:00 | modify | 124 | 0.10 | 161.544 | 161.244 | 162.144 | ||
370 | 2023.11.10 05:35 | sell | 125 | 0.10 | 161.508 | 0.000 | 0.000 | ||
371 | 2023.11.10 05:35 | modify | 125 | 0.10 | 161.508 | 161.808 | 160.908 | ||
372 | 2023.11.10 08:40 | sell | 126 | 0.10 | 161.540 | 0.000 | 0.000 | ||
373 | 2023.11.10 08:40 | modify | 126 | 0.10 | 161.540 | 161.840 | 160.940 | ||
374 | 2023.11.10 09:15 | sell | 127 | 0.10 | 161.613 | 0.000 | 0.000 | ||
375 | 2023.11.10 09:15 | modify | 127 | 0.10 | 161.613 | 161.913 | 161.013 | ||
376 | 2023.11.10 09:50 | s/l | 123 | 0.10 | 161.734 | 161.734 | 160.834 | -20.68 | 9871.51 |
377 | 2023.11.10 09:50 | buy | 128 | 0.10 | 161.714 | 0.000 | 0.000 | ||
378 | 2023.11.10 09:50 | modify | 128 | 0.10 | 161.714 | 161.414 | 162.314 | ||
379 | 2023.11.10 10:00 | sell | 129 | 0.10 | 161.700 | 0.000 | 0.000 | ||
380 | 2023.11.10 10:00 | modify | 129 | 0.10 | 161.700 | 162.000 | 161.100 | ||
381 | 2023.11.10 11:00 | s/l | 125 | 0.10 | 161.808 | 161.808 | 160.908 | -20.68 | 9850.83 |
382 | 2023.11.10 11:00 | s/l | 126 | 0.10 | 161.840 | 161.840 | 160.940 | -20.68 | 9830.15 |
383 | 2023.11.10 11:00 | sell | 130 | 0.10 | 161.798 | 0.000 | 0.000 | ||
384 | 2023.11.10 11:00 | modify | 130 | 0.10 | 161.798 | 162.098 | 161.198 | ||
385 | 2023.11.10 11:40 | sell | 131 | 0.10 | 161.709 | 0.000 | 0.000 | ||
386 | 2023.11.10 11:40 | modify | 131 | 0.10 | 161.709 | 162.009 | 161.109 | ||
387 | 2023.11.10 17:10 | buy | 132 | 0.10 | 161.772 | 0.000 | 0.000 | ||
388 | 2023.11.10 17:10 | modify | 132 | 0.10 | 161.772 | 161.472 | 162.372 | ||
389 | 2023.11.10 17:50 | buy | 133 | 0.10 | 161.850 | 0.000 | 0.000 | ||
390 | 2023.11.10 17:50 | modify | 133 | 0.10 | 161.850 | 161.550 | 162.450 | ||
391 | 2023.11.10 17:55 | s/l | 127 | 0.10 | 161.913 | 161.913 | 161.013 | -20.68 | 9809.47 |
392 | 2023.11.10 17:55 | buy | 134 | 0.10 | 161.897 | 0.000 | 0.000 | ||
393 | 2023.11.10 17:55 | modify | 134 | 0.10 | 161.897 | 161.597 | 162.497 | ||
394 | 2023.11.10 18:00 | sell | 135 | 0.10 | 161.849 | 0.000 | 0.000 | ||
395 | 2023.11.10 18:00 | modify | 135 | 0.10 | 161.849 | 162.149 | 161.249 | ||
396 | 2023.11.10 18:45 | buy | 136 | 0.10 | 161.954 | 0.000 | 0.000 | ||
397 | 2023.11.10 18:45 | modify | 136 | 0.10 | 161.954 | 161.654 | 162.554 | ||
398 | 2023.11.10 19:40 | sell | 137 | 0.10 | 161.916 | 0.000 | 0.000 | ||
399 | 2023.11.10 19:40 | modify | 137 | 0.10 | 161.916 | 162.216 | 161.316 | ||
400 | 2023.11.12 22:00 | close | 137 | 0.10 | 161.749 | 162.216 | 161.316 | 11.52 | 9820.99 |
401 | 2023.11.12 22:00 | close | 136 | 0.10 | 161.719 | 161.654 | 162.554 | -16.23 | 9804.76 |
402 | 2023.11.12 22:00 | close | 135 | 0.10 | 161.749 | 162.149 | 161.249 | 6.90 | 9811.66 |
403 | 2023.11.12 22:00 | close | 134 | 0.10 | 161.719 | 161.597 | 162.497 | -12.29 | 9799.37 |
404 | 2023.11.12 22:00 | close | 133 | 0.10 | 161.719 | 161.550 | 162.450 | -9.05 | 9790.32 |
405 | 2023.11.12 22:00 | close | 132 | 0.10 | 161.719 | 161.472 | 162.372 | -3.66 | 9786.66 |
406 | 2023.11.12 22:00 | close | 131 | 0.10 | 161.749 | 162.009 | 161.109 | -2.75 | 9783.91 |
407 | 2023.11.12 22:00 | close | 130 | 0.10 | 161.749 | 162.098 | 161.198 | 3.38 | 9787.29 |
408 | 2023.11.12 22:00 | close | 129 | 0.10 | 161.749 | 162.000 | 161.100 | -3.37 | 9783.92 |
409 | 2023.11.12 22:00 | close | 128 | 0.10 | 161.719 | 161.414 | 162.314 | 0.34 | 9784.26 |
410 | 2023.11.12 22:00 | close | 124 | 0.10 | 161.719 | 161.244 | 162.144 | 12.08 | 9796.34 |
411 | 2023.11.12 22:00 | close | 122 | 0.10 | 161.719 | 161.166 | 162.066 | 17.47 | 9813.81 |
412 | 2023.11.13 01:00 | buy | 138 | 0.10 | 162.006 | 0.000 | 0.000 | ||
413 | 2023.11.13 01:00 | modify | 138 | 0.10 | 162.006 | 161.706 | 162.606 | ||
414 | 2023.11.13 01:25 | sell | 139 | 0.10 | 161.969 | 0.000 | 0.000 | ||
415 | 2023.11.13 01:25 | modify | 139 | 0.10 | 161.969 | 162.269 | 161.369 | ||
416 | 2023.11.13 03:00 | sell | 140 | 0.10 | 162.041 | 0.000 | 0.000 | ||
417 | 2023.11.13 03:00 | modify | 140 | 0.10 | 162.041 | 162.341 | 161.441 | ||
418 | 2023.11.13 05:25 | sell | 141 | 0.10 | 162.185 | 0.000 | 0.000 | ||
419 | 2023.11.13 05:25 | modify | 141 | 0.10 | 162.185 | 162.485 | 161.585 | ||
420 | 2023.11.13 06:25 | sell | 142 | 0.10 | 162.228 | 0.000 | 0.000 | ||
421 | 2023.11.13 06:25 | modify | 142 | 0.10 | 162.228 | 162.528 | 161.628 | ||
422 | 2023.11.13 06:40 | s/l | 139 | 0.10 | 162.269 | 162.269 | 161.369 | -20.68 | 9793.13 |
423 | 2023.11.13 07:10 | sell | 143 | 0.10 | 162.277 | 0.000 | 0.000 | ||
424 | 2023.11.13 07:10 | modify | 143 | 0.10 | 162.277 | 162.577 | 161.677 | ||
425 | 2023.11.13 08:15 | s/l | 140 | 0.10 | 162.341 | 162.341 | 161.441 | -20.68 | 9772.45 |
426 | 2023.11.13 08:30 | sell | 144 | 0.10 | 162.346 | 0.000 | 0.000 | ||
427 | 2023.11.13 08:30 | modify | 144 | 0.10 | 162.346 | 162.646 | 161.746 | ||
428 | 2023.11.13 12:05 | sell | 145 | 0.10 | 162.070 | 0.000 | 0.000 | ||
429 | 2023.11.13 12:05 | modify | 145 | 0.10 | 162.070 | 162.370 | 161.470 | ||
430 | 2023.11.13 12:15 | sell | 146 | 0.10 | 162.032 | 0.000 | 0.000 | ||
431 | 2023.11.13 12:15 | modify | 146 | 0.10 | 162.032 | 162.332 | 161.432 | ||
432 | 2023.11.13 12:40 | buy | 147 | 0.10 | 162.074 | 0.000 | 0.000 | ||
433 | 2023.11.13 12:40 | modify | 147 | 0.10 | 162.074 | 161.774 | 162.674 | ||
434 | 2023.11.13 12:50 | sell | 148 | 0.10 | 161.957 | 0.000 | 0.000 | ||
435 | 2023.11.13 12:50 | modify | 148 | 0.10 | 161.957 | 162.257 | 161.357 | ||
436 | 2023.11.13 13:15 | buy | 149 | 0.10 | 161.944 | 0.000 | 0.000 | ||
437 | 2023.11.13 13:15 | modify | 149 | 0.10 | 161.944 | 161.644 | 162.544 | ||
438 | 2023.11.13 14:10 | buy | 150 | 0.10 | 162.128 | 0.000 | 0.000 | ||
439 | 2023.11.13 14:10 | modify | 150 | 0.10 | 162.128 | 161.828 | 162.728 | ||
440 | 2023.11.13 15:00 | buy | 151 | 0.10 | 162.191 | 0.000 | 0.000 | ||
441 | 2023.11.13 15:00 | modify | 151 | 0.10 | 162.191 | 161.891 | 162.791 | ||
442 | 2023.11.13 15:05 | s/l | 147 | 0.10 | 161.774 | 161.774 | 162.674 | -20.71 | 9751.74 |
443 | 2023.11.13 15:05 | s/l | 150 | 0.10 | 161.828 | 161.828 | 162.728 | -20.71 | 9731.03 |
444 | 2023.11.13 15:05 | s/l | 151 | 0.10 | 161.891 | 161.891 | 162.791 | -20.71 | 9710.32 |
445 | 2023.11.13 15:10 | s/l | 138 | 0.10 | 161.706 | 161.706 | 162.606 | -20.72 | 9689.60 |
446 | 2023.11.13 15:10 | t/p | 141 | 0.10 | 161.585 | 162.485 | 161.585 | 41.36 | 9730.96 |
447 | 2023.11.13 15:10 | t/p | 142 | 0.10 | 161.628 | 162.528 | 161.628 | 41.36 | 9772.32 |
448 | 2023.11.13 15:10 | t/p | 143 | 0.10 | 161.677 | 162.577 | 161.677 | 41.36 | 9813.68 |
449 | 2023.11.13 15:10 | t/p | 144 | 0.10 | 161.746 | 162.646 | 161.746 | 41.36 | 9855.04 |
450 | 2023.11.13 15:10 | s/l | 149 | 0.10 | 161.644 | 161.644 | 162.544 | -20.72 | 9834.32 |
451 | 2023.11.13 15:10 | buy | 152 | 0.10 | 161.693 | 0.000 | 0.000 | ||
452 | 2023.11.13 15:10 | modify | 152 | 0.10 | 161.693 | 161.393 | 162.293 | ||
453 | 2023.11.13 15:15 | buy | 153 | 0.10 | 161.791 | 0.000 | 0.000 | ||
454 | 2023.11.13 15:15 | modify | 153 | 0.10 | 161.791 | 161.491 | 162.391 | ||
455 | 2023.11.13 15:25 | buy | 154 | 0.10 | 161.959 | 0.000 | 0.000 | ||
456 | 2023.11.13 15:25 | modify | 154 | 0.10 | 161.959 | 161.659 | 162.559 | ||
457 | 2023.11.13 15:35 | buy | 155 | 0.10 | 162.012 | 0.000 | 0.000 | ||
458 | 2023.11.13 15:35 | modify | 155 | 0.10 | 162.012 | 161.712 | 162.612 | ||
459 | 2023.11.13 15:45 | buy | 156 | 0.10 | 162.070 | 0.000 | 0.000 | ||
460 | 2023.11.13 15:45 | modify | 156 | 0.10 | 162.070 | 161.770 | 162.670 | ||
461 | 2023.11.13 16:05 | buy | 157 | 0.10 | 162.107 | 0.000 | 0.000 | ||
462 | 2023.11.13 16:05 | modify | 157 | 0.10 | 162.107 | 161.807 | 162.707 | ||
463 | 2023.11.13 16:50 | buy | 158 | 0.10 | 162.204 | 0.000 | 0.000 | ||
464 | 2023.11.13 16:50 | modify | 158 | 0.10 | 162.204 | 161.904 | 162.804 | ||
465 | 2023.11.13 17:30 | s/l | 148 | 0.10 | 162.257 | 162.257 | 161.357 | -20.68 | 9813.64 |
466 | 2023.11.13 17:30 | buy | 159 | 0.10 | 162.251 | 0.000 | 0.000 | ||
467 | 2023.11.13 17:30 | modify | 159 | 0.10 | 162.251 | 161.951 | 162.851 | ||
468 | 2023.11.13 18:45 | sell | 160 | 0.10 | 162.235 | 0.000 | 0.000 | ||
469 | 2023.11.13 18:45 | modify | 160 | 0.10 | 162.235 | 162.535 | 161.635 | ||
470 | 2023.11.13 19:45 | t/p | 152 | 0.10 | 162.293 | 161.393 | 162.293 | 41.42 | 9855.06 |
471 | 2023.11.13 19:45 | sell | 161 | 0.10 | 162.292 | 0.000 | 0.000 | ||
472 | 2023.11.13 19:45 | modify | 161 | 0.10 | 162.292 | 162.592 | 161.692 | ||
473 | 2023.11.13 21:35 | s/l | 146 | 0.10 | 162.332 | 162.332 | 161.432 | -20.68 | 9834.38 |
474 | 2023.11.13 22:00 | close | 161 | 0.10 | 162.311 | 162.592 | 161.692 | -1.30 | 9833.08 |
475 | 2023.11.13 22:00 | close | 160 | 0.10 | 162.311 | 162.535 | 161.635 | -5.23 | 9827.85 |
476 | 2023.11.13 22:00 | close | 159 | 0.10 | 162.281 | 161.951 | 162.851 | 2.07 | 9829.92 |
477 | 2023.11.13 22:00 | close | 158 | 0.10 | 162.281 | 161.904 | 162.804 | 5.31 | 9835.23 |
478 | 2023.11.13 22:00 | close | 157 | 0.10 | 162.281 | 161.807 | 162.707 | 12.01 | 9847.24 |
479 | 2023.11.13 22:00 | close | 156 | 0.10 | 162.281 | 161.770 | 162.670 | 14.57 | 9861.81 |
480 | 2023.11.13 22:00 | close | 155 | 0.10 | 162.281 | 161.712 | 162.612 | 18.57 | 9880.38 |
481 | 2023.11.13 22:00 | close | 154 | 0.10 | 162.281 | 161.659 | 162.559 | 22.23 | 9902.61 |
482 | 2023.11.13 22:00 | close | 153 | 0.10 | 162.281 | 161.491 | 162.391 | 33.83 | 9936.44 |
483 | 2023.11.13 22:00 | close | 145 | 0.10 | 162.311 | 162.370 | 161.470 | -16.61 | 9919.83 |
484 | 2023.11.14 01:00 | sell | 162 | 0.10 | 162.330 | 0.000 | 0.000 | ||
485 | 2023.11.14 01:00 | modify | 162 | 0.10 | 162.330 | 162.630 | 161.730 | ||
486 | 2023.11.14 04:00 | sell | 163 | 0.10 | 162.262 | 0.000 | 0.000 | ||
487 | 2023.11.14 04:00 | modify | 163 | 0.10 | 162.262 | 162.562 | 161.662 | ||
488 | 2023.11.14 06:15 | buy | 164 | 0.10 | 162.302 | 0.000 | 0.000 | ||
489 | 2023.11.14 06:15 | modify | 164 | 0.10 | 162.302 | 162.002 | 162.902 | ||
490 | 2023.11.14 07:25 | buy | 165 | 0.10 | 162.372 | 0.000 | 0.000 | ||
491 | 2023.11.14 07:25 | modify | 165 | 0.10 | 162.372 | 162.072 | 162.972 | ||
492 | 2023.11.14 08:35 | buy | 166 | 0.10 | 162.440 | 0.000 | 0.000 | ||
493 | 2023.11.14 08:35 | modify | 166 | 0.10 | 162.440 | 162.140 | 163.040 | ||
494 | 2023.11.14 09:20 | sell | 167 | 0.10 | 162.401 | 0.000 | 0.000 | ||
495 | 2023.11.14 09:20 | modify | 167 | 0.10 | 162.401 | 162.701 | 161.801 | ||
496 | 2023.11.14 09:50 | s/l | 163 | 0.10 | 162.562 | 162.562 | 161.662 | -20.68 | 9899.15 |
497 | 2023.11.14 09:50 | sell | 168 | 0.10 | 162.531 | 0.000 | 0.000 | ||
498 | 2023.11.14 09:50 | modify | 168 | 0.10 | 162.531 | 162.831 | 161.931 | ||
499 | 2023.11.14 10:05 | s/l | 162 | 0.10 | 162.630 | 162.630 | 161.730 | -20.68 | 9878.47 |
500 | 2023.11.14 10:15 | s/l | 167 | 0.10 | 162.701 | 162.701 | 161.801 | -20.68 | 9857.79 |
501 | 2023.11.14 10:45 | sell | 169 | 0.10 | 162.663 | 0.000 | 0.000 | ||
502 | 2023.11.14 10:45 | modify | 169 | 0.10 | 162.663 | 162.963 | 162.063 | ||
503 | 2023.11.14 10:50 | sell | 170 | 0.10 | 162.620 | 0.000 | 0.000 | ||
504 | 2023.11.14 10:50 | modify | 170 | 0.10 | 162.620 | 162.920 | 162.020 | ||
505 | 2023.11.14 13:35 | t/p | 164 | 0.10 | 162.902 | 162.002 | 162.902 | 41.43 | 9899.22 |
506 | 2023.11.14 13:35 | t/p | 165 | 0.10 | 162.972 | 162.072 | 162.972 | 41.42 | 9940.64 |
507 | 2023.11.14 13:35 | t/p | 166 | 0.10 | 163.040 | 162.140 | 163.040 | 41.43 | 9982.07 |
508 | 2023.11.14 13:35 | s/l | 168 | 0.10 | 162.831 | 162.831 | 161.931 | -20.68 | 9961.39 |
509 | 2023.11.14 13:35 | s/l | 169 | 0.10 | 162.963 | 162.963 | 162.063 | -20.68 | 9940.71 |
510 | 2023.11.14 13:35 | s/l | 170 | 0.10 | 162.920 | 162.920 | 162.020 | -20.68 | 9920.03 |
511 | 2023.11.14 13:35 | sell | 171 | 0.10 | 163.111 | 0.000 | 0.000 | ||
512 | 2023.11.14 13:35 | modify | 171 | 0.10 | 163.111 | 163.411 | 162.511 | ||
513 | 2023.11.14 13:40 | sell | 172 | 0.10 | 162.927 | 0.000 | 0.000 | ||
514 | 2023.11.14 13:40 | modify | 172 | 0.10 | 162.927 | 163.227 | 162.327 | ||
515 | 2023.11.14 14:30 | s/l | 172 | 0.10 | 163.227 | 163.227 | 162.327 | -20.68 | 9899.35 |
516 | 2023.11.14 14:30 | sell | 173 | 0.10 | 163.255 | 0.000 | 0.000 | ||
517 | 2023.11.14 14:30 | modify | 173 | 0.10 | 163.255 | 163.555 | 162.655 | ||
518 | 2023.11.14 14:35 | sell | 174 | 0.10 | 163.306 | 0.000 | 0.000 | ||
519 | 2023.11.14 14:35 | modify | 174 | 0.10 | 163.306 | 163.606 | 162.706 | ||
520 | 2023.11.14 14:45 | s/l | 171 | 0.10 | 163.411 | 163.411 | 162.511 | -20.68 | 9878.67 |
521 | 2023.11.14 15:00 | sell | 175 | 0.10 | 163.348 | 0.000 | 0.000 | ||
522 | 2023.11.14 15:00 | modify | 175 | 0.10 | 163.348 | 163.648 | 162.748 | ||
523 | 2023.11.14 15:30 | sell | 176 | 0.10 | 163.411 | 0.000 | 0.000 | ||
524 | 2023.11.14 15:30 | modify | 176 | 0.10 | 163.411 | 163.711 | 162.811 | ||
525 | 2023.11.14 16:10 | s/l | 173 | 0.10 | 163.555 | 163.555 | 162.655 | -20.68 | 9857.99 |
526 | 2023.11.14 16:10 | close | 176 | 0.10 | 163.595 | 163.711 | 162.811 | -12.69 | 9845.30 |
527 | 2023.11.14 16:10 | close | 175 | 0.10 | 163.595 | 163.648 | 162.748 | -17.03 | 9828.27 |
528 | 2023.11.14 16:10 | close | 174 | 0.10 | 163.595 | 163.606 | 162.706 | -19.93 | 9808.34 |
529 | 2023.11.15 01:00 | sell | 177 | 0.10 | 163.712 | 0.000 | 0.000 | ||
530 | 2023.11.15 01:00 | modify | 177 | 0.10 | 163.712 | 164.012 | 163.112 | ||
531 | 2023.11.15 01:15 | sell | 178 | 0.10 | 163.646 | 0.000 | 0.000 | ||
532 | 2023.11.15 01:15 | modify | 178 | 0.10 | 163.646 | 163.946 | 163.046 | ||
533 | 2023.11.15 02:35 | sell | 179 | 0.10 | 163.793 | 0.000 | 0.000 | ||
534 | 2023.11.15 02:35 | modify | 179 | 0.10 | 163.793 | 164.093 | 163.193 | ||
535 | 2023.11.15 02:40 | sell | 180 | 0.10 | 163.839 | 0.000 | 0.000 | ||
536 | 2023.11.15 02:40 | modify | 180 | 0.10 | 163.839 | 164.139 | 163.239 | ||
537 | 2023.11.15 05:40 | sell | 181 | 0.10 | 163.908 | 0.000 | 0.000 | ||
538 | 2023.11.15 05:40 | modify | 181 | 0.10 | 163.908 | 164.208 | 163.308 | ||
539 | 2023.11.15 08:15 | s/l | 178 | 0.10 | 163.946 | 163.946 | 163.046 | -20.68 | 9787.66 |
540 | 2023.11.15 09:00 | buy | 182 | 0.10 | 163.615 | 0.000 | 0.000 | ||
541 | 2023.11.15 09:00 | modify | 182 | 0.10 | 163.615 | 163.315 | 164.215 | ||
542 | 2023.11.15 09:20 | s/l | 182 | 0.10 | 163.315 | 163.315 | 164.215 | -20.72 | 9766.94 |
543 | 2023.11.15 09:20 | sell | 183 | 0.10 | 163.292 | 0.000 | 0.000 | ||
544 | 2023.11.15 09:20 | modify | 183 | 0.10 | 163.292 | 163.592 | 162.692 | ||
545 | 2023.11.15 09:25 | t/p | 181 | 0.10 | 163.308 | 164.208 | 163.308 | 41.36 | 9808.30 |
546 | 2023.11.15 09:30 | buy | 184 | 0.10 | 163.330 | 0.000 | 0.000 | ||
547 | 2023.11.15 09:30 | modify | 184 | 0.10 | 163.330 | 163.030 | 163.930 | ||
548 | 2023.11.15 09:35 | t/p | 179 | 0.10 | 163.193 | 164.093 | 163.193 | 41.36 | 9849.66 |
549 | 2023.11.15 09:35 | t/p | 180 | 0.10 | 163.239 | 164.139 | 163.239 | 41.36 | 9891.02 |
550 | 2023.11.15 09:40 | t/p | 177 | 0.10 | 163.112 | 164.012 | 163.112 | 41.36 | 9932.38 |
551 | 2023.11.15 09:45 | buy | 185 | 0.10 | 163.162 | 0.000 | 0.000 | ||
552 | 2023.11.15 09:45 | modify | 185 | 0.10 | 163.162 | 162.862 | 163.762 | ||
553 | 2023.11.15 09:55 | buy | 186 | 0.10 | 163.199 | 0.000 | 0.000 | ||
554 | 2023.11.15 09:55 | modify | 186 | 0.10 | 163.199 | 162.899 | 163.799 | ||
555 | 2023.11.15 10:05 | sell | 187 | 0.10 | 163.239 | 0.000 | 0.000 | ||
556 | 2023.11.15 10:05 | modify | 187 | 0.10 | 163.239 | 163.539 | 162.639 | ||
557 | 2023.11.15 10:15 | buy | 188 | 0.10 | 163.267 | 0.000 | 0.000 | ||
558 | 2023.11.15 10:15 | modify | 188 | 0.10 | 163.267 | 162.967 | 163.867 | ||
559 | 2023.11.15 10:50 | buy | 189 | 0.10 | 163.383 | 0.000 | 0.000 | ||
560 | 2023.11.15 10:50 | modify | 189 | 0.10 | 163.383 | 163.083 | 163.983 | ||
561 | 2023.11.15 13:15 | buy | 190 | 0.10 | 163.444 | 0.000 | 0.000 | ||
562 | 2023.11.15 13:15 | modify | 190 | 0.10 | 163.444 | 163.144 | 164.044 | ||
563 | 2023.11.15 13:35 | s/l | 183 | 0.10 | 163.592 | 163.592 | 162.692 | -20.68 | 9911.70 |
564 | 2023.11.15 13:35 | s/l | 187 | 0.10 | 163.539 | 163.539 | 162.639 | -20.68 | 9891.02 |
565 | 2023.11.15 13:40 | buy | 191 | 0.10 | 163.563 | 0.000 | 0.000 | ||
566 | 2023.11.15 13:40 | modify | 191 | 0.10 | 163.563 | 163.263 | 164.163 | ||
567 | 2023.11.15 13:50 | buy | 192 | 0.10 | 163.644 | 0.000 | 0.000 | ||
568 | 2023.11.15 13:50 | modify | 192 | 0.10 | 163.644 | 163.344 | 164.244 | ||
569 | 2023.11.15 13:55 | buy | 193 | 0.10 | 163.709 | 0.000 | 0.000 | ||
570 | 2023.11.15 13:55 | modify | 193 | 0.10 | 163.709 | 163.409 | 164.309 | ||
571 | 2023.11.15 14:00 | buy | 194 | 0.10 | 163.754 | 0.000 | 0.000 | ||
572 | 2023.11.15 14:00 | modify | 194 | 0.10 | 163.754 | 163.454 | 164.354 | ||
573 | 2023.11.15 14:20 | t/p | 185 | 0.10 | 163.762 | 162.862 | 163.762 | 41.43 | 9932.45 |
574 | 2023.11.15 14:20 | buy | 195 | 0.10 | 163.806 | 0.000 | 0.000 | ||
575 | 2023.11.15 14:20 | modify | 195 | 0.10 | 163.806 | 163.506 | 164.406 | ||
576 | 2023.11.15 14:25 | t/p | 186 | 0.10 | 163.799 | 162.899 | 163.799 | 41.42 | 9973.87 |
577 | 2023.11.15 14:45 | t/p | 188 | 0.10 | 163.867 | 162.967 | 163.867 | 41.43 | 10015.30 |
578 | 2023.11.15 15:05 | buy | 196 | 0.10 | 163.880 | 0.000 | 0.000 | ||
579 | 2023.11.15 15:05 | modify | 196 | 0.10 | 163.880 | 163.580 | 164.480 | ||
580 | 2023.11.15 15:10 | buy | 197 | 0.10 | 163.933 | 0.000 | 0.000 | ||
581 | 2023.11.15 15:10 | modify | 197 | 0.10 | 163.933 | 163.633 | 164.533 | ||
582 | 2023.11.15 15:15 | sell | 198 | 0.10 | 163.887 | 0.000 | 0.000 | ||
583 | 2023.11.15 15:15 | modify | 198 | 0.10 | 163.887 | 164.187 | 163.287 | ||
584 | 2023.11.15 15:30 | sell | 199 | 0.10 | 163.828 | 0.000 | 0.000 | ||
585 | 2023.11.15 15:30 | modify | 199 | 0.10 | 163.828 | 164.128 | 163.228 | ||
586 | 2023.11.15 16:00 | t/p | 184 | 0.10 | 163.930 | 163.030 | 163.930 | 41.43 | 10056.73 |
587 | 2023.11.15 16:00 | sell | 200 | 0.10 | 163.958 | 0.000 | 0.000 | ||
588 | 2023.11.15 16:00 | modify | 200 | 0.10 | 163.958 | 164.258 | 163.358 | ||
589 | 2023.11.15 16:05 | t/p | 189 | 0.10 | 163.983 | 163.083 | 163.983 | 41.43 | 10098.16 |
590 | 2023.11.15 17:30 | sell | 201 | 0.10 | 164.036 | 0.000 | 0.000 | ||
591 | 2023.11.15 17:30 | modify | 201 | 0.10 | 164.036 | 164.336 | 163.436 | ||
592 | 2023.11.15 17:35 | t/p | 190 | 0.10 | 164.044 | 163.144 | 164.044 | 41.43 | 10139.59 |
593 | 2023.11.15 18:25 | sell | 202 | 0.10 | 164.082 | 0.000 | 0.000 | ||
594 | 2023.11.15 18:25 | modify | 202 | 0.10 | 164.082 | 164.382 | 163.482 | ||
595 | 2023.11.15 18:30 | s/l | 199 | 0.10 | 164.128 | 164.128 | 163.228 | -20.68 | 10118.91 |
596 | 2023.11.15 18:55 | sell | 203 | 0.10 | 164.138 | 0.000 | 0.000 | ||
597 | 2023.11.15 18:55 | modify | 203 | 0.10 | 164.138 | 164.438 | 163.538 | ||
598 | 2023.11.15 19:00 | t/p | 191 | 0.10 | 164.163 | 163.263 | 164.163 | 41.42 | 10160.33 |
599 | 2023.11.15 19:00 | s/l | 198 | 0.10 | 164.187 | 164.187 | 163.287 | -20.68 | 10139.65 |
600 | 2023.11.15 22:04 | close | 203 | 0.10 | 164.144 | 164.438 | 163.538 | -0.41 | 10139.24 |
601 | 2023.11.15 22:04 | close | 202 | 0.10 | 164.144 | 164.382 | 163.482 | -4.27 | 10134.97 |
602 | 2023.11.15 22:04 | close | 201 | 0.10 | 164.144 | 164.336 | 163.436 | -7.45 | 10127.52 |
603 | 2023.11.15 22:04 | close | 200 | 0.10 | 164.144 | 164.258 | 163.358 | -12.82 | 10114.70 |
604 | 2023.11.15 22:04 | close | 197 | 0.10 | 164.114 | 163.633 | 164.533 | 12.50 | 10127.20 |
605 | 2023.11.15 22:04 | close | 196 | 0.10 | 164.114 | 163.580 | 164.480 | 16.16 | 10143.36 |
606 | 2023.11.15 22:04 | close | 195 | 0.10 | 164.114 | 163.506 | 164.406 | 21.26 | 10164.62 |
607 | 2023.11.15 22:04 | close | 194 | 0.10 | 164.114 | 163.454 | 164.354 | 24.85 | 10189.47 |
608 | 2023.11.15 22:04 | close | 193 | 0.10 | 164.114 | 163.409 | 164.309 | 27.96 | 10217.43 |
609 | 2023.11.15 22:04 | close | 192 | 0.10 | 164.114 | 163.344 | 164.244 | 32.45 | 10249.88 |
610 | 2023.11.16 01:00 | buy | 204 | 0.10 | 164.198 | 0.000 | 0.000 | ||
611 | 2023.11.16 01:00 | modify | 204 | 0.10 | 164.198 | 163.898 | 164.798 | ||
612 | 2023.11.16 01:10 | buy | 205 | 0.10 | 164.118 | 0.000 | 0.000 | ||
613 | 2023.11.16 01:10 | modify | 205 | 0.10 | 164.118 | 163.818 | 164.718 | ||
614 | 2023.11.16 01:35 | s/l | 204 | 0.10 | 163.898 | 163.898 | 164.798 | -20.71 | 10229.17 |
615 | 2023.11.16 01:45 | buy | 206 | 0.10 | 163.974 | 0.000 | 0.000 | ||
616 | 2023.11.16 01:45 | modify | 206 | 0.10 | 163.974 | 163.674 | 164.574 | ||
617 | 2023.11.16 01:55 | buy | 207 | 0.10 | 164.037 | 0.000 | 0.000 | ||
618 | 2023.11.16 01:55 | modify | 207 | 0.10 | 164.037 | 163.737 | 164.637 | ||
619 | 2023.11.16 02:05 | sell | 208 | 0.10 | 163.922 | 0.000 | 0.000 | ||
620 | 2023.11.16 02:05 | modify | 208 | 0.10 | 163.922 | 164.222 | 163.322 | ||
621 | 2023.11.16 03:45 | buy | 209 | 0.10 | 163.893 | 0.000 | 0.000 | ||
622 | 2023.11.16 03:45 | modify | 209 | 0.10 | 163.893 | 163.593 | 164.493 | ||
623 | 2023.11.16 06:25 | buy | 210 | 0.10 | 164.081 | 0.000 | 0.000 | ||
624 | 2023.11.16 06:25 | modify | 210 | 0.10 | 164.081 | 163.781 | 164.681 | ||
625 | 2023.11.16 07:20 | sell | 211 | 0.10 | 164.037 | 0.000 | 0.000 | ||
626 | 2023.11.16 07:20 | modify | 211 | 0.10 | 164.037 | 164.337 | 163.437 | ||
627 | 2023.11.16 07:55 | sell | 212 | 0.10 | 164.128 | 0.000 | 0.000 | ||
628 | 2023.11.16 07:55 | modify | 212 | 0.10 | 164.128 | 164.428 | 163.528 | ||
629 | 2023.11.16 08:15 | s/l | 208 | 0.10 | 164.222 | 164.222 | 163.322 | -20.68 | 10208.49 |
630 | 2023.11.16 08:15 | sell | 213 | 0.10 | 164.176 | 0.000 | 0.000 | ||
631 | 2023.11.16 08:15 | modify | 213 | 0.10 | 164.176 | 164.476 | 163.576 | ||
632 | 2023.11.16 08:40 | sell | 214 | 0.10 | 164.225 | 0.000 | 0.000 | ||
633 | 2023.11.16 08:40 | modify | 214 | 0.10 | 164.225 | 164.525 | 163.625 | ||
634 | 2023.11.16 11:00 | sell | 215 | 0.10 | 163.983 | 0.000 | 0.000 | ||
635 | 2023.11.16 11:00 | modify | 215 | 0.10 | 163.983 | 164.283 | 163.383 | ||
636 | 2023.11.16 13:35 | s/l | 205 | 0.10 | 163.818 | 163.818 | 164.718 | -20.72 | 10187.77 |
637 | 2023.11.16 14:45 | buy | 216 | 0.10 | 163.823 | 0.000 | 0.000 | ||
638 | 2023.11.16 14:45 | modify | 216 | 0.10 | 163.823 | 163.523 | 164.423 | ||
639 | 2023.11.16 14:55 | s/l | 210 | 0.10 | 163.781 | 163.781 | 164.681 | -20.71 | 10167.06 |
640 | 2023.11.16 15:25 | s/l | 207 | 0.10 | 163.737 | 163.737 | 164.637 | -20.71 | 10146.35 |
641 | 2023.11.16 15:30 | buy | 217 | 0.10 | 163.778 | 0.000 | 0.000 | ||
642 | 2023.11.16 15:30 | modify | 217 | 0.10 | 163.778 | 163.478 | 164.378 | ||
643 | 2023.11.16 15:45 | s/l | 206 | 0.10 | 163.674 | 163.674 | 164.574 | -20.71 | 10125.64 |
644 | 2023.11.16 15:45 | buy | 218 | 0.10 | 163.715 | 0.000 | 0.000 | ||
645 | 2023.11.16 15:45 | modify | 218 | 0.10 | 163.715 | 163.415 | 164.315 | ||
646 | 2023.11.16 15:55 | s/l | 209 | 0.10 | 163.593 | 163.593 | 164.493 | -20.71 | 10104.93 |
647 | 2023.11.16 15:55 | t/p | 214 | 0.10 | 163.625 | 164.525 | 163.625 | 41.36 | 10146.29 |
648 | 2023.11.16 16:15 | t/p | 213 | 0.10 | 163.576 | 164.476 | 163.576 | 41.36 | 10187.65 |
649 | 2023.11.16 16:15 | buy | 219 | 0.10 | 163.570 | 0.000 | 0.000 | ||
650 | 2023.11.16 16:15 | modify | 219 | 0.10 | 163.570 | 163.270 | 164.170 | ||
651 | 2023.11.16 16:20 | s/l | 216 | 0.10 | 163.523 | 163.523 | 164.423 | -20.71 | 10166.94 |
652 | 2023.11.16 16:25 | t/p | 212 | 0.10 | 163.528 | 164.428 | 163.528 | 41.36 | 10208.30 |
653 | 2023.11.16 16:25 | s/l | 217 | 0.10 | 163.478 | 163.478 | 164.378 | -20.71 | 10187.59 |
654 | 2023.11.16 16:30 | t/p | 211 | 0.10 | 163.437 | 164.337 | 163.437 | 41.36 | 10228.95 |
655 | 2023.11.16 16:30 | s/l | 218 | 0.10 | 163.415 | 163.415 | 164.315 | -20.71 | 10208.24 |
656 | 2023.11.16 16:30 | buy | 220 | 0.10 | 163.448 | 0.000 | 0.000 | ||
657 | 2023.11.16 16:30 | modify | 220 | 0.10 | 163.448 | 163.148 | 164.048 | ||
658 | 2023.11.16 16:35 | t/p | 215 | 0.10 | 163.383 | 164.283 | 163.383 | 41.36 | 10249.60 |
659 | 2023.11.16 16:35 | buy | 221 | 0.10 | 163.347 | 0.000 | 0.000 | ||
660 | 2023.11.16 16:35 | modify | 221 | 0.10 | 163.347 | 163.047 | 163.947 | ||
661 | 2023.11.16 16:45 | s/l | 219 | 0.10 | 163.270 | 163.270 | 164.170 | -20.71 | 10228.89 |
662 | 2023.11.16 16:45 | buy | 222 | 0.10 | 163.293 | 0.000 | 0.000 | ||
663 | 2023.11.16 16:45 | modify | 222 | 0.10 | 163.293 | 162.993 | 163.893 | ||
664 | 2023.11.16 17:00 | buy | 223 | 0.10 | 163.421 | 0.000 | 0.000 | ||
665 | 2023.11.16 17:00 | modify | 223 | 0.10 | 163.421 | 163.121 | 164.021 | ||
666 | 2023.11.16 21:05 | buy | 224 | 0.10 | 163.559 | 0.000 | 0.000 | ||
667 | 2023.11.16 21:05 | modify | 224 | 0.10 | 163.559 | 163.259 | 164.159 | ||
668 | 2023.11.16 21:40 | buy | 225 | 0.10 | 163.616 | 0.000 | 0.000 | ||
669 | 2023.11.16 21:40 | modify | 225 | 0.10 | 163.616 | 163.316 | 164.216 | ||
670 | 2023.11.16 22:00 | close | 225 | 0.10 | 163.506 | 163.316 | 164.216 | -7.60 | 10221.29 |
671 | 2023.11.16 22:00 | close | 224 | 0.10 | 163.506 | 163.259 | 164.159 | -3.66 | 10217.63 |
672 | 2023.11.16 22:00 | close | 223 | 0.10 | 163.506 | 163.121 | 164.021 | 5.87 | 10223.50 |
673 | 2023.11.16 22:00 | close | 222 | 0.10 | 163.506 | 162.993 | 163.893 | 14.70 | 10238.20 |
674 | 2023.11.16 22:00 | close | 221 | 0.10 | 163.506 | 163.047 | 163.947 | 10.98 | 10249.18 |
675 | 2023.11.16 22:00 | close | 220 | 0.10 | 163.506 | 163.148 | 164.048 | 4.00 | 10253.18 |
676 | 2023.11.17 01:00 | sell | 226 | 0.10 | 163.415 | 0.000 | 0.000 | ||
677 | 2023.11.17 01:00 | modify | 226 | 0.10 | 163.415 | 163.715 | 162.815 | ||
678 | 2023.11.17 01:10 | sell | 227 | 0.10 | 163.481 | 0.000 | 0.000 | ||
679 | 2023.11.17 01:10 | modify | 227 | 0.10 | 163.481 | 163.781 | 162.881 | ||
680 | 2023.11.17 02:30 | sell | 228 | 0.10 | 163.343 | 0.000 | 0.000 | ||
681 | 2023.11.17 02:30 | modify | 228 | 0.10 | 163.343 | 163.643 | 162.743 | ||
682 | 2023.11.17 02:35 | sell | 229 | 0.10 | 163.285 | 0.000 | 0.000 | ||
683 | 2023.11.17 02:35 | modify | 229 | 0.10 | 163.285 | 163.585 | 162.685 | ||
684 | 2023.11.17 02:50 | buy | 230 | 0.10 | 163.295 | 0.000 | 0.000 | ||
685 | 2023.11.17 02:50 | modify | 230 | 0.10 | 163.295 | 162.995 | 163.895 | ||
686 | 2023.11.17 03:10 | buy | 231 | 0.10 | 163.385 | 0.000 | 0.000 | ||
687 | 2023.11.17 03:10 | modify | 231 | 0.10 | 163.385 | 163.085 | 163.985 | ||
688 | 2023.11.17 03:30 | buy | 232 | 0.10 | 163.460 | 0.000 | 0.000 | ||
689 | 2023.11.17 03:30 | modify | 232 | 0.10 | 163.460 | 163.160 | 164.060 | ||
690 | 2023.11.17 06:00 | buy | 233 | 0.10 | 163.515 | 0.000 | 0.000 | ||
691 | 2023.11.17 06:00 | modify | 233 | 0.10 | 163.515 | 163.215 | 164.115 | ||
692 | 2023.11.17 07:35 | s/l | 232 | 0.10 | 163.160 | 163.160 | 164.060 | -20.72 | 10232.46 |
693 | 2023.11.17 07:35 | s/l | 233 | 0.10 | 163.215 | 163.215 | 164.115 | -20.71 | 10211.75 |
694 | 2023.11.17 07:35 | buy | 234 | 0.10 | 163.143 | 0.000 | 0.000 | ||
695 | 2023.11.17 07:35 | modify | 234 | 0.10 | 163.143 | 162.843 | 163.743 | ||
696 | 2023.11.17 07:45 | sell | 235 | 0.10 | 163.136 | 0.000 | 0.000 | ||
697 | 2023.11.17 07:45 | modify | 235 | 0.10 | 163.136 | 163.436 | 162.536 | ||
698 | 2023.11.17 08:00 | s/l | 231 | 0.10 | 163.085 | 163.085 | 163.985 | -20.72 | 10191.03 |
699 | 2023.11.17 08:00 | sell | 236 | 0.10 | 163.054 | 0.000 | 0.000 | ||
700 | 2023.11.17 08:00 | modify | 236 | 0.10 | 163.054 | 163.354 | 162.454 | ||
701 | 2023.11.17 08:05 | t/p | 227 | 0.10 | 162.881 | 163.781 | 162.881 | 41.36 | 10232.39 |
702 | 2023.11.17 08:05 | s/l | 230 | 0.10 | 162.995 | 162.995 | 163.895 | -20.71 | 10211.68 |
703 | 2023.11.17 08:05 | s/l | 234 | 0.10 | 162.843 | 162.843 | 163.743 | -20.71 | 10190.97 |
704 | 2023.11.17 08:05 | sell | 237 | 0.10 | 162.848 | 0.000 | 0.000 | ||
705 | 2023.11.17 08:05 | modify | 237 | 0.10 | 162.848 | 163.148 | 162.248 | ||
706 | 2023.11.17 08:10 | t/p | 226 | 0.10 | 162.815 | 163.715 | 162.815 | 41.36 | 10232.33 |
707 | 2023.11.17 08:35 | t/p | 228 | 0.10 | 162.743 | 163.643 | 162.743 | 41.36 | 10273.69 |
708 | 2023.11.17 08:40 | t/p | 229 | 0.10 | 162.685 | 163.585 | 162.685 | 41.36 | 10315.05 |
709 | 2023.11.17 08:40 | sell | 238 | 0.10 | 162.675 | 0.000 | 0.000 | ||
710 | 2023.11.17 08:40 | modify | 238 | 0.10 | 162.675 | 162.975 | 162.075 | ||
711 | 2023.11.17 08:55 | t/p | 235 | 0.10 | 162.536 | 163.436 | 162.536 | 41.36 | 10356.41 |
712 | 2023.11.17 09:05 | buy | 239 | 0.10 | 162.480 | 0.000 | 0.000 | ||
713 | 2023.11.17 09:05 | modify | 239 | 0.10 | 162.480 | 162.180 | 163.080 | ||
714 | 2023.11.17 09:10 | t/p | 236 | 0.10 | 162.454 | 163.354 | 162.454 | 41.36 | 10397.77 |
715 | 2023.11.17 09:15 | buy | 240 | 0.10 | 162.371 | 0.000 | 0.000 | ||
716 | 2023.11.17 09:15 | modify | 240 | 0.10 | 162.371 | 162.071 | 162.971 | ||
717 | 2023.11.17 09:35 | buy | 241 | 0.10 | 162.436 | 0.000 | 0.000 | ||
718 | 2023.11.17 09:35 | modify | 241 | 0.10 | 162.436 | 162.136 | 163.036 | ||
719 | 2023.11.17 10:15 | t/p | 237 | 0.10 | 162.248 | 163.148 | 162.248 | 41.36 | 10439.13 |
720 | 2023.11.17 10:20 | s/l | 239 | 0.10 | 162.180 | 162.180 | 163.080 | -20.71 | 10418.42 |
721 | 2023.11.17 10:45 | buy | 242 | 0.10 | 162.237 | 0.000 | 0.000 | ||
722 | 2023.11.17 10:45 | modify | 242 | 0.10 | 162.237 | 161.937 | 162.837 | ||
723 | 2023.11.17 11:00 | buy | 243 | 0.10 | 162.294 | 0.000 | 0.000 | ||
724 | 2023.11.17 11:00 | modify | 243 | 0.10 | 162.294 | 161.994 | 162.894 | ||
725 | 2023.11.17 13:40 | buy | 244 | 0.10 | 162.619 | 0.000 | 0.000 | ||
726 | 2023.11.17 13:40 | modify | 244 | 0.10 | 162.619 | 162.319 | 163.219 | ||
727 | 2023.11.17 13:55 | buy | 245 | 0.10 | 162.682 | 0.000 | 0.000 | ||
728 | 2023.11.17 13:55 | modify | 245 | 0.10 | 162.682 | 162.382 | 163.282 | ||
729 | 2023.11.17 14:10 | buy | 246 | 0.10 | 162.787 | 0.000 | 0.000 | ||
730 | 2023.11.17 14:10 | modify | 246 | 0.10 | 162.787 | 162.487 | 163.387 | ||
731 | 2023.11.17 14:30 | buy | 247 | 0.10 | 162.720 | 0.000 | 0.000 | ||
732 | 2023.11.17 14:30 | modify | 247 | 0.10 | 162.720 | 162.420 | 163.320 | ||
733 | 2023.11.17 15:30 | sell | 248 | 0.10 | 162.831 | 0.000 | 0.000 | ||
734 | 2023.11.17 15:30 | modify | 248 | 0.10 | 162.831 | 163.131 | 162.231 | ||
735 | 2023.11.17 15:35 | t/p | 242 | 0.10 | 162.837 | 161.937 | 162.837 | 41.42 | 10459.84 |
736 | 2023.11.17 15:40 | t/p | 243 | 0.10 | 162.894 | 161.994 | 162.894 | 41.43 | 10501.27 |
737 | 2023.11.17 15:45 | sell | 249 | 0.10 | 162.897 | 0.000 | 0.000 | ||
738 | 2023.11.17 15:45 | modify | 249 | 0.10 | 162.897 | 163.197 | 162.297 | ||
739 | 2023.11.17 15:50 | s/l | 238 | 0.10 | 162.975 | 162.975 | 162.075 | -20.68 | 10480.59 |
740 | 2023.11.17 15:50 | sell | 250 | 0.10 | 162.947 | 0.000 | 0.000 | ||
741 | 2023.11.17 15:50 | modify | 250 | 0.10 | 162.947 | 163.247 | 162.347 | ||
742 | 2023.11.17 16:25 | t/p | 240 | 0.10 | 162.971 | 162.071 | 162.971 | 41.42 | 10522.01 |
743 | 2023.11.17 17:10 | sell | 251 | 0.10 | 163.002 | 0.000 | 0.000 | ||
744 | 2023.11.17 17:10 | modify | 251 | 0.10 | 163.002 | 163.302 | 162.402 | ||
745 | 2023.11.17 17:20 | t/p | 241 | 0.10 | 163.036 | 162.136 | 163.036 | 41.43 | 10563.44 |
746 | 2023.11.17 18:10 | sell | 252 | 0.10 | 163.061 | 0.000 | 0.000 | ||
747 | 2023.11.17 18:10 | modify | 252 | 0.10 | 163.061 | 163.361 | 162.461 | ||
748 | 2023.11.17 18:55 | s/l | 248 | 0.10 | 163.131 | 163.131 | 162.231 | -20.68 | 10542.76 |
749 | 2023.11.17 18:55 | sell | 253 | 0.10 | 163.135 | 0.000 | 0.000 | ||
750 | 2023.11.17 18:55 | modify | 253 | 0.10 | 163.135 | 163.435 | 162.535 | ||
751 | 2023.11.17 20:20 | s/l | 249 | 0.10 | 163.197 | 163.197 | 162.297 | -20.68 | 10522.08 |
752 | 2023.11.17 20:25 | sell | 254 | 0.10 | 163.182 | 0.000 | 0.000 | ||
753 | 2023.11.17 20:25 | modify | 254 | 0.10 | 163.182 | 163.482 | 162.582 | ||
754 | 2023.11.17 20:55 | t/p | 244 | 0.10 | 163.219 | 162.319 | 163.219 | 41.43 | 10563.51 |
755 | 2023.11.17 20:55 | s/l | 250 | 0.10 | 163.247 | 163.247 | 162.347 | -20.68 | 10542.83 |
756 | 2023.11.17 21:00 | t/p | 245 | 0.10 | 163.282 | 162.382 | 163.282 | 41.43 | 10584.26 |
757 | 2023.11.17 21:00 | s/l | 251 | 0.10 | 163.302 | 163.302 | 162.402 | -20.68 | 10563.58 |
758 | 2023.11.17 21:50 | sell | 255 | 0.10 | 163.299 | 0.000 | 0.000 | ||
759 | 2023.11.17 21:50 | modify | 255 | 0.10 | 163.299 | 163.599 | 162.699 | ||
760 | 2023.11.19 22:05 | close | 255 | 0.10 | 163.144 | 163.599 | 162.699 | 10.68 | 10574.26 |
761 | 2023.11.19 22:05 | close | 254 | 0.10 | 163.144 | 163.482 | 162.582 | 2.62 | 10576.88 |
762 | 2023.11.19 22:05 | close | 253 | 0.10 | 163.144 | 163.435 | 162.535 | -0.62 | 10576.26 |
763 | 2023.11.19 22:05 | close | 252 | 0.10 | 163.144 | 163.361 | 162.461 | -5.73 | 10570.53 |
764 | 2023.11.19 22:05 | close | 247 | 0.10 | 163.114 | 162.420 | 163.320 | 27.21 | 10597.74 |
765 | 2023.11.19 22:05 | close | 246 | 0.10 | 163.114 | 162.487 | 163.387 | 22.58 | 10620.32 |
766 | 2023.11.20 01:00 | sell | 256 | 0.10 | 163.311 | 0.000 | 0.000 | ||
767 | 2023.11.20 01:00 | modify | 256 | 0.10 | 163.311 | 163.611 | 162.711 | ||
768 | 2023.11.20 01:05 | sell | 257 | 0.10 | 163.229 | 0.000 | 0.000 | ||
769 | 2023.11.20 01:05 | modify | 257 | 0.10 | 163.229 | 163.529 | 162.629 | ||
770 | 2023.11.20 01:35 | sell | 258 | 0.10 | 163.089 | 0.000 | 0.000 | ||
771 | 2023.11.20 01:35 | modify | 258 | 0.10 | 163.089 | 163.389 | 162.489 | ||
772 | 2023.11.20 02:05 | sell | 259 | 0.10 | 163.144 | 0.000 | 0.000 | ||
773 | 2023.11.20 02:05 | modify | 259 | 0.10 | 163.144 | 163.444 | 162.544 | ||
774 | 2023.11.20 02:35 | sell | 260 | 0.10 | 162.771 | 0.000 | 0.000 | ||
775 | 2023.11.20 02:35 | modify | 260 | 0.10 | 162.771 | 163.071 | 162.171 | ||
776 | 2023.11.20 02:55 | t/p | 256 | 0.10 | 162.711 | 163.611 | 162.711 | 41.36 | 10661.68 |
777 | 2023.11.20 03:05 | buy | 261 | 0.10 | 162.824 | 0.000 | 0.000 | ||
778 | 2023.11.20 03:05 | modify | 261 | 0.10 | 162.824 | 162.524 | 163.424 | ||
779 | 2023.11.20 03:45 | buy | 262 | 0.10 | 162.715 | 0.000 | 0.000 | ||
780 | 2023.11.20 03:45 | modify | 262 | 0.10 | 162.715 | 162.415 | 163.315 | ||
781 | 2023.11.20 03:50 | buy | 263 | 0.10 | 162.675 | 0.000 | 0.000 | ||
782 | 2023.11.20 03:50 | modify | 263 | 0.10 | 162.675 | 162.375 | 163.275 | ||
783 | 2023.11.20 04:05 | t/p | 257 | 0.10 | 162.629 | 163.529 | 162.629 | 41.36 | 10703.04 |
784 | 2023.11.20 04:15 | buy | 264 | 0.10 | 162.614 | 0.000 | 0.000 | ||
785 | 2023.11.20 04:15 | modify | 264 | 0.10 | 162.614 | 162.314 | 163.214 | ||
786 | 2023.11.20 04:20 | t/p | 259 | 0.10 | 162.544 | 163.444 | 162.544 | 41.36 | 10744.40 |
787 | 2023.11.20 04:20 | s/l | 261 | 0.10 | 162.524 | 162.524 | 163.424 | -20.71 | 10723.69 |
788 | 2023.11.20 05:10 | buy | 265 | 0.10 | 162.805 | 0.000 | 0.000 | ||
789 | 2023.11.20 05:10 | modify | 265 | 0.10 | 162.805 | 162.505 | 163.405 | ||
790 | 2023.11.20 06:30 | buy | 266 | 0.10 | 162.865 | 0.000 | 0.000 | ||
791 | 2023.11.20 06:30 | modify | 266 | 0.10 | 162.865 | 162.565 | 163.465 | ||
792 | 2023.11.20 07:50 | s/l | 266 | 0.10 | 162.565 | 162.565 | 163.465 | -20.71 | 10702.98 |
793 | 2023.11.20 07:50 | buy | 267 | 0.10 | 162.560 | 0.000 | 0.000 | ||
794 | 2023.11.20 07:50 | modify | 267 | 0.10 | 162.560 | 162.260 | 163.160 | ||
795 | 2023.11.20 07:55 | s/l | 265 | 0.10 | 162.505 | 162.505 | 163.405 | -20.71 | 10682.27 |
796 | 2023.11.20 08:30 | sell | 268 | 0.10 | 162.713 | 0.000 | 0.000 | ||
797 | 2023.11.20 08:30 | modify | 268 | 0.10 | 162.713 | 163.013 | 162.113 | ||
798 | 2023.11.20 08:45 | t/p | 258 | 0.10 | 162.489 | 163.389 | 162.489 | 41.36 | 10723.63 |
799 | 2023.11.20 08:50 | sell | 269 | 0.10 | 162.461 | 0.000 | 0.000 | ||
800 | 2023.11.20 08:50 | modify | 269 | 0.10 | 162.461 | 162.761 | 161.861 | ||
801 | 2023.11.20 09:00 | s/l | 262 | 0.10 | 162.415 | 162.415 | 163.315 | -20.71 | 10702.92 |
802 | 2023.11.20 09:00 | s/l | 263 | 0.10 | 162.375 | 162.375 | 163.275 | -20.72 | 10682.20 |
803 | 2023.11.20 09:05 | s/l | 264 | 0.10 | 162.314 | 162.314 | 163.214 | -20.71 | 10661.49 |
804 | 2023.11.20 09:20 | s/l | 267 | 0.10 | 162.260 | 162.260 | 163.160 | -20.72 | 10640.77 |
805 | 2023.11.20 09:20 | sell | 270 | 0.10 | 162.218 | 0.000 | 0.000 | ||
806 | 2023.11.20 09:20 | modify | 270 | 0.10 | 162.218 | 162.518 | 161.618 | ||
807 | 2023.11.20 09:40 | t/p | 260 | 0.10 | 162.171 | 163.071 | 162.171 | 41.36 | 10682.13 |
808 | 2023.11.20 09:40 | buy | 271 | 0.10 | 162.177 | 0.000 | 0.000 | ||
809 | 2023.11.20 09:40 | modify | 271 | 0.10 | 162.177 | 161.877 | 162.777 | ||
810 | 2023.11.20 10:00 | t/p | 268 | 0.10 | 162.113 | 163.013 | 162.113 | 41.36 | 10723.49 |
811 | 2023.11.20 10:00 | buy | 272 | 0.10 | 162.115 | 0.000 | 0.000 | ||
812 | 2023.11.20 10:00 | modify | 272 | 0.10 | 162.115 | 161.815 | 162.715 | ||
813 | 2023.11.20 10:15 | sell | 273 | 0.10 | 162.154 | 0.000 | 0.000 | ||
814 | 2023.11.20 10:15 | modify | 273 | 0.10 | 162.154 | 162.454 | 161.554 | ||
815 | 2023.11.20 11:05 | buy | 274 | 0.10 | 162.067 | 0.000 | 0.000 | ||
816 | 2023.11.20 11:05 | modify | 274 | 0.10 | 162.067 | 161.767 | 162.667 | ||
817 | 2023.11.20 11:10 | buy | 275 | 0.10 | 162.005 | 0.000 | 0.000 | ||
818 | 2023.11.20 11:10 | modify | 275 | 0.10 | 162.005 | 161.705 | 162.605 | ||
819 | 2023.11.20 11:15 | buy | 276 | 0.10 | 161.958 | 0.000 | 0.000 | ||
820 | 2023.11.20 11:15 | modify | 276 | 0.10 | 161.958 | 161.658 | 162.558 | ||
821 | 2023.11.20 11:20 | s/l | 271 | 0.10 | 161.877 | 161.877 | 162.777 | -20.71 | 10702.78 |
822 | 2023.11.20 11:35 | buy | 277 | 0.10 | 161.879 | 0.000 | 0.000 | ||
823 | 2023.11.20 11:35 | modify | 277 | 0.10 | 161.879 | 161.579 | 162.479 | ||
824 | 2023.11.20 11:40 | t/p | 269 | 0.10 | 161.861 | 162.761 | 161.861 | 41.35 | 10744.13 |
825 | 2023.11.20 11:40 | s/l | 272 | 0.10 | 161.815 | 161.815 | 162.715 | -20.71 | 10723.42 |
826 | 2023.11.20 11:40 | buy | 278 | 0.10 | 161.839 | 0.000 | 0.000 | ||
827 | 2023.11.20 11:40 | modify | 278 | 0.10 | 161.839 | 161.539 | 162.439 | ||
828 | 2023.11.20 12:20 | buy | 279 | 0.10 | 162.138 | 0.000 | 0.000 | ||
829 | 2023.11.20 12:20 | modify | 279 | 0.10 | 162.138 | 161.838 | 162.738 | ||
830 | 2023.11.20 13:25 | buy | 280 | 0.10 | 162.180 | 0.000 | 0.000 | ||
831 | 2023.11.20 13:25 | modify | 280 | 0.10 | 162.180 | 161.880 | 162.780 | ||
832 | 2023.11.20 13:30 | buy | 281 | 0.10 | 162.269 | 0.000 | 0.000 | ||
833 | 2023.11.20 13:30 | modify | 281 | 0.10 | 162.269 | 161.969 | 162.869 | ||
834 | 2023.11.20 14:25 | buy | 282 | 0.10 | 162.390 | 0.000 | 0.000 | ||
835 | 2023.11.20 14:25 | modify | 282 | 0.10 | 162.390 | 162.090 | 162.990 | ||
836 | 2023.11.20 14:45 | s/l | 273 | 0.10 | 162.454 | 162.454 | 161.554 | -20.68 | 10702.74 |
837 | 2023.11.20 15:15 | buy | 283 | 0.10 | 162.311 | 0.000 | 0.000 | ||
838 | 2023.11.20 15:15 | modify | 283 | 0.10 | 162.311 | 162.011 | 162.911 | ||
839 | 2023.11.20 15:30 | sell | 284 | 0.10 | 162.273 | 0.000 | 0.000 | ||
840 | 2023.11.20 15:30 | modify | 284 | 0.10 | 162.273 | 162.573 | 161.673 | ||
841 | 2023.11.20 16:40 | sell | 285 | 0.10 | 162.334 | 0.000 | 0.000 | ||
842 | 2023.11.20 16:40 | modify | 285 | 0.10 | 162.334 | 162.634 | 161.734 | ||
843 | 2023.11.20 22:00 | close | 285 | 0.10 | 162.173 | 162.634 | 161.734 | 11.10 | 10713.84 |
844 | 2023.11.20 22:00 | close | 284 | 0.10 | 162.173 | 162.573 | 161.673 | 6.90 | 10720.74 |
845 | 2023.11.20 22:00 | close | 283 | 0.10 | 162.143 | 162.011 | 162.911 | -11.59 | 10709.15 |
846 | 2023.11.20 22:00 | close | 282 | 0.10 | 162.143 | 162.090 | 162.990 | -17.05 | 10692.10 |
847 | 2023.11.20 22:00 | close | 281 | 0.10 | 162.143 | 161.969 | 162.869 | -8.69 | 10683.41 |
848 | 2023.11.20 22:00 | close | 280 | 0.10 | 162.143 | 161.880 | 162.780 | -2.55 | 10680.86 |
849 | 2023.11.20 22:00 | close | 279 | 0.10 | 162.143 | 161.838 | 162.738 | 0.35 | 10681.21 |
850 | 2023.11.20 22:00 | close | 278 | 0.10 | 162.143 | 161.539 | 162.439 | 20.99 | 10702.20 |
851 | 2023.11.20 22:00 | close | 277 | 0.10 | 162.143 | 161.579 | 162.479 | 18.23 | 10720.43 |
852 | 2023.11.20 22:00 | close | 276 | 0.10 | 162.143 | 161.658 | 162.558 | 12.78 | 10733.21 |
853 | 2023.11.20 22:00 | close | 275 | 0.10 | 162.143 | 161.705 | 162.605 | 9.53 | 10742.74 |
854 | 2023.11.20 22:00 | close | 274 | 0.10 | 162.143 | 161.767 | 162.667 | 5.25 | 10747.99 |
855 | 2023.11.20 22:00 | close | 270 | 0.10 | 162.173 | 162.518 | 161.618 | 3.10 | 10751.09 |
856 | 2023.11.21 01:00 | buy | 286 | 0.10 | 162.098 | 0.000 | 0.000 | ||
857 | 2023.11.21 01:00 | modify | 286 | 0.10 | 162.098 | 161.798 | 162.698 | ||
858 | 2023.11.21 01:15 | buy | 287 | 0.10 | 162.236 | 0.000 | 0.000 | ||
859 | 2023.11.21 01:15 | modify | 287 | 0.10 | 162.236 | 161.936 | 162.836 | ||
860 | 2023.11.21 01:35 | buy | 288 | 0.10 | 162.186 | 0.000 | 0.000 | ||
861 | 2023.11.21 01:35 | modify | 288 | 0.10 | 162.186 | 161.886 | 162.786 | ||
862 | 2023.11.21 02:00 | sell | 289 | 0.10 | 162.106 | 0.000 | 0.000 | ||
863 | 2023.11.21 02:00 | modify | 289 | 0.10 | 162.106 | 162.406 | 161.506 | ||
864 | 2023.11.21 02:25 | s/l | 287 | 0.10 | 161.936 | 161.936 | 162.836 | -20.72 | 10730.37 |
865 | 2023.11.21 02:30 | buy | 290 | 0.10 | 162.004 | 0.000 | 0.000 | ||
866 | 2023.11.21 02:30 | modify | 290 | 0.10 | 162.004 | 161.704 | 162.604 | ||
867 | 2023.11.21 02:45 | s/l | 288 | 0.10 | 161.886 | 161.886 | 162.786 | -20.71 | 10709.66 |
868 | 2023.11.21 02:55 | buy | 291 | 0.10 | 161.924 | 0.000 | 0.000 | ||
869 | 2023.11.21 02:55 | modify | 291 | 0.10 | 161.924 | 161.624 | 162.524 | ||
870 | 2023.11.21 03:25 | s/l | 286 | 0.10 | 161.798 | 161.798 | 162.698 | -20.72 | 10688.94 |
871 | 2023.11.21 03:25 | buy | 292 | 0.10 | 161.834 | 0.000 | 0.000 | ||
872 | 2023.11.21 03:25 | modify | 292 | 0.10 | 161.834 | 161.534 | 162.434 | ||
873 | 2023.11.21 03:30 | buy | 293 | 0.10 | 161.787 | 0.000 | 0.000 | ||
874 | 2023.11.21 03:30 | modify | 293 | 0.10 | 161.787 | 161.487 | 162.387 | ||
875 | 2023.11.21 03:40 | s/l | 290 | 0.10 | 161.704 | 161.704 | 162.604 | -20.72 | 10668.22 |
876 | 2023.11.21 03:40 | buy | 294 | 0.10 | 161.732 | 0.000 | 0.000 | ||
877 | 2023.11.21 03:40 | modify | 294 | 0.10 | 161.732 | 161.432 | 162.332 | ||
878 | 2023.11.21 03:45 | s/l | 291 | 0.10 | 161.624 | 161.624 | 162.524 | -20.71 | 10647.51 |
879 | 2023.11.21 03:45 | close | 294 | 0.10 | 161.613 | 161.432 | 162.332 | -8.22 | 10639.29 |
880 | 2023.11.21 03:45 | close | 293 | 0.10 | 161.613 | 161.487 | 162.387 | -12.02 | 10627.27 |
881 | 2023.11.21 03:45 | close | 292 | 0.10 | 161.613 | 161.534 | 162.434 | -15.26 | 10612.01 |
882 | 2023.11.21 03:45 | close | 289 | 0.10 | 161.643 | 162.406 | 161.506 | 31.91 | 10643.92 |
883 | 2023.11.22 01:00 | buy | 295 | 0.10 | 161.916 | 0.000 | 0.000 | ||
884 | 2023.11.22 01:00 | modify | 295 | 0.10 | 161.916 | 161.616 | 162.516 | ||
885 | 2023.11.22 01:20 | buy | 296 | 0.10 | 161.779 | 0.000 | 0.000 | ||
886 | 2023.11.22 01:20 | modify | 296 | 0.10 | 161.779 | 161.479 | 162.379 | ||
887 | 2023.11.22 01:35 | buy | 297 | 0.10 | 161.875 | 0.000 | 0.000 | ||
888 | 2023.11.22 01:35 | modify | 297 | 0.10 | 161.875 | 161.575 | 162.475 | ||
889 | 2023.11.22 03:15 | buy | 298 | 0.10 | 161.734 | 0.000 | 0.000 | ||
890 | 2023.11.22 03:15 | modify | 298 | 0.10 | 161.734 | 161.434 | 162.334 | ||
891 | 2023.11.22 04:00 | sell | 299 | 0.10 | 161.782 | 0.000 | 0.000 | ||
892 | 2023.11.22 04:00 | modify | 299 | 0.10 | 161.782 | 162.082 | 161.182 | ||
893 | 2023.11.22 04:30 | sell | 300 | 0.10 | 161.836 | 0.000 | 0.000 | ||
894 | 2023.11.22 04:30 | modify | 300 | 0.10 | 161.836 | 162.136 | 161.236 | ||
895 | 2023.11.22 04:55 | sell | 301 | 0.10 | 161.913 | 0.000 | 0.000 | ||
896 | 2023.11.22 04:55 | modify | 301 | 0.10 | 161.913 | 162.213 | 161.313 | ||
897 | 2023.11.22 05:00 | sell | 302 | 0.10 | 161.953 | 0.000 | 0.000 | ||
898 | 2023.11.22 05:00 | modify | 302 | 0.10 | 161.953 | 162.253 | 161.353 | ||
899 | 2023.11.22 05:20 | s/l | 299 | 0.10 | 162.082 | 162.082 | 161.182 | -20.68 | 10623.24 |
900 | 2023.11.22 05:25 | s/l | 300 | 0.10 | 162.136 | 162.136 | 161.236 | -20.68 | 10602.56 |
901 | 2023.11.22 05:25 | sell | 303 | 0.10 | 162.140 | 0.000 | 0.000 | ||
902 | 2023.11.22 05:25 | modify | 303 | 0.10 | 162.140 | 162.440 | 161.540 | ||
903 | 2023.11.22 05:35 | s/l | 301 | 0.10 | 162.213 | 162.213 | 161.313 | -20.68 | 10581.88 |
904 | 2023.11.22 05:50 | s/l | 302 | 0.10 | 162.253 | 162.253 | 161.353 | -20.68 | 10561.20 |
905 | 2023.11.22 05:55 | sell | 304 | 0.10 | 162.273 | 0.000 | 0.000 | ||
906 | 2023.11.22 05:55 | modify | 304 | 0.10 | 162.273 | 162.573 | 161.673 | ||
907 | 2023.11.22 06:10 | t/p | 298 | 0.10 | 162.334 | 161.434 | 162.334 | 41.42 | 10602.62 |
908 | 2023.11.22 06:15 | t/p | 296 | 0.10 | 162.379 | 161.479 | 162.379 | 41.43 | 10644.05 |
909 | 2023.11.22 06:15 | s/l | 303 | 0.10 | 162.440 | 162.440 | 161.540 | -20.68 | 10623.37 |
910 | 2023.11.22 06:15 | buy | 305 | 0.10 | 162.422 | 0.000 | 0.000 | ||
911 | 2023.11.22 06:15 | modify | 305 | 0.10 | 162.422 | 162.122 | 163.022 | ||
912 | 2023.11.22 06:30 | sell | 306 | 0.10 | 162.336 | 0.000 | 0.000 | ||
913 | 2023.11.22 06:30 | modify | 306 | 0.10 | 162.336 | 162.636 | 161.736 | ||
914 | 2023.11.22 07:30 | t/p | 297 | 0.10 | 162.475 | 161.575 | 162.475 | 41.43 | 10664.80 |
915 | 2023.11.22 07:30 | sell | 307 | 0.10 | 162.493 | 0.000 | 0.000 | ||
916 | 2023.11.22 07:30 | modify | 307 | 0.10 | 162.493 | 162.793 | 161.893 | ||
917 | 2023.11.22 08:00 | t/p | 295 | 0.10 | 162.516 | 161.616 | 162.516 | 41.43 | 10706.23 |
918 | 2023.11.22 08:00 | s/l | 304 | 0.10 | 162.573 | 162.573 | 161.673 | -20.68 | 10685.55 |
919 | 2023.11.22 08:00 | s/l | 306 | 0.10 | 162.636 | 162.636 | 161.736 | -20.68 | 10664.87 |
920 | 2023.11.22 08:05 | sell | 308 | 0.10 | 162.528 | 0.000 | 0.000 | ||
921 | 2023.11.22 08:05 | modify | 308 | 0.10 | 162.528 | 162.828 | 161.928 | ||
922 | 2023.11.22 09:15 | sell | 309 | 0.10 | 162.634 | 0.000 | 0.000 | ||
923 | 2023.11.22 09:15 | modify | 309 | 0.10 | 162.634 | 162.934 | 162.034 | ||
924 | 2023.11.22 10:55 | sell | 310 | 0.10 | 162.408 | 0.000 | 0.000 | ||
925 | 2023.11.22 10:55 | modify | 310 | 0.10 | 162.408 | 162.708 | 161.808 | ||
926 | 2023.11.22 11:15 | sell | 311 | 0.10 | 162.175 | 0.000 | 0.000 | ||
927 | 2023.11.22 11:15 | modify | 311 | 0.10 | 162.175 | 162.475 | 161.575 | ||
928 | 2023.11.22 11:20 | s/l | 305 | 0.10 | 162.122 | 162.122 | 163.022 | -20.71 | 10644.16 |
929 | 2023.11.22 11:35 | sell | 312 | 0.10 | 162.270 | 0.000 | 0.000 | ||
930 | 2023.11.22 11:35 | modify | 312 | 0.10 | 162.270 | 162.570 | 161.670 | ||
931 | 2023.11.22 12:50 | buy | 313 | 0.10 | 162.230 | 0.000 | 0.000 | ||
932 | 2023.11.22 12:50 | modify | 313 | 0.10 | 162.230 | 161.930 | 162.830 | ||
933 | 2023.11.22 13:05 | buy | 314 | 0.10 | 162.300 | 0.000 | 0.000 | ||
934 | 2023.11.22 13:05 | modify | 314 | 0.10 | 162.300 | 162.000 | 162.900 | ||
935 | 2023.11.22 13:30 | buy | 315 | 0.10 | 162.339 | 0.000 | 0.000 | ||
936 | 2023.11.22 13:30 | modify | 315 | 0.10 | 162.339 | 162.039 | 162.939 | ||
937 | 2023.11.22 13:35 | s/l | 311 | 0.10 | 162.475 | 162.475 | 161.575 | -20.68 | 10623.48 |
938 | 2023.11.22 13:40 | buy | 316 | 0.10 | 162.517 | 0.000 | 0.000 | ||
939 | 2023.11.22 13:40 | modify | 316 | 0.10 | 162.517 | 162.217 | 163.117 | ||
940 | 2023.11.22 13:45 | s/l | 312 | 0.10 | 162.570 | 162.570 | 161.670 | -20.68 | 10602.80 |
941 | 2023.11.22 13:55 | buy | 317 | 0.10 | 162.592 | 0.000 | 0.000 | ||
942 | 2023.11.22 13:55 | modify | 317 | 0.10 | 162.592 | 162.292 | 163.192 | ||
943 | 2023.11.22 14:00 | buy | 318 | 0.10 | 162.651 | 0.000 | 0.000 | ||
944 | 2023.11.22 14:00 | modify | 318 | 0.10 | 162.651 | 162.351 | 163.251 | ||
945 | 2023.11.22 14:15 | buy | 319 | 0.10 | 162.439 | 0.000 | 0.000 | ||
946 | 2023.11.22 14:15 | modify | 319 | 0.10 | 162.439 | 162.139 | 163.039 | ||
947 | 2023.11.22 16:00 | s/l | 310 | 0.10 | 162.708 | 162.708 | 161.808 | -20.68 | 10582.12 |
948 | 2023.11.22 16:55 | sell | 320 | 0.10 | 162.690 | 0.000 | 0.000 | ||
949 | 2023.11.22 16:55 | modify | 320 | 0.10 | 162.690 | 162.990 | 162.090 | ||
950 | 2023.11.22 17:15 | s/l | 307 | 0.10 | 162.793 | 162.793 | 161.893 | -20.68 | 10561.44 |
951 | 2023.11.22 17:30 | sell | 321 | 0.10 | 162.788 | 0.000 | 0.000 | ||
952 | 2023.11.22 17:30 | modify | 321 | 0.10 | 162.788 | 163.088 | 162.188 | ||
953 | 2023.11.22 17:35 | s/l | 308 | 0.10 | 162.828 | 162.828 | 161.928 | -20.68 | 10540.76 |
954 | 2023.11.22 17:40 | t/p | 313 | 0.10 | 162.830 | 161.930 | 162.830 | 41.43 | 10582.19 |
955 | 2023.11.22 18:30 | sell | 322 | 0.10 | 162.868 | 0.000 | 0.000 | ||
956 | 2023.11.22 18:30 | modify | 322 | 0.10 | 162.868 | 163.168 | 162.268 | ||
957 | 2023.11.22 18:40 | t/p | 314 | 0.10 | 162.900 | 162.000 | 162.900 | 41.43 | 10623.62 |
958 | 2023.11.22 18:50 | s/l | 309 | 0.10 | 162.934 | 162.934 | 162.034 | -20.68 | 10602.94 |
959 | 2023.11.22 18:50 | sell | 323 | 0.10 | 162.910 | 0.000 | 0.000 | ||
960 | 2023.11.22 18:50 | modify | 323 | 0.10 | 162.910 | 163.210 | 162.310 | ||
961 | 2023.11.22 22:00 | close | 323 | 0.10 | 162.827 | 163.210 | 162.310 | 5.73 | 10608.67 |
962 | 2023.11.22 22:00 | close | 322 | 0.10 | 162.827 | 163.168 | 162.268 | 2.83 | 10611.50 |
963 | 2023.11.22 22:00 | close | 321 | 0.10 | 162.827 | 163.088 | 162.188 | -2.68 | 10608.82 |
964 | 2023.11.22 22:00 | close | 320 | 0.10 | 162.827 | 162.990 | 162.090 | -9.44 | 10599.38 |
965 | 2023.11.22 22:00 | close | 319 | 0.10 | 162.797 | 162.139 | 163.039 | 24.72 | 10624.10 |
966 | 2023.11.22 22:00 | close | 318 | 0.10 | 162.797 | 162.351 | 163.251 | 10.08 | 10634.18 |
967 | 2023.11.22 22:00 | close | 317 | 0.10 | 162.797 | 162.292 | 163.192 | 14.15 | 10648.33 |
968 | 2023.11.22 22:00 | close | 316 | 0.10 | 162.797 | 162.217 | 163.117 | 19.33 | 10667.66 |
969 | 2023.11.22 22:00 | close | 315 | 0.10 | 162.797 | 162.039 | 162.939 | 31.62 | 10699.28 |
970 | 2023.11.23 01:00 | buy | 324 | 0.10 | 162.603 | 0.000 | 0.000 | ||
971 | 2023.11.23 01:00 | modify | 324 | 0.10 | 162.603 | 162.303 | 163.203 | ||
972 | 2023.11.23 01:15 | buy | 325 | 0.10 | 162.520 | 0.000 | 0.000 | ||
973 | 2023.11.23 01:15 | modify | 325 | 0.10 | 162.520 | 162.220 | 163.120 | ||
974 | 2023.11.23 03:05 | buy | 326 | 0.10 | 162.672 | 0.000 | 0.000 | ||
975 | 2023.11.23 03:05 | modify | 326 | 0.10 | 162.672 | 162.372 | 163.272 | ||
976 | 2023.11.23 03:30 | buy | 327 | 0.10 | 162.735 | 0.000 | 0.000 | ||
977 | 2023.11.23 03:30 | modify | 327 | 0.10 | 162.735 | 162.435 | 163.335 | ||
978 | 2023.11.23 06:25 | sell | 328 | 0.10 | 162.559 | 0.000 | 0.000 | ||
979 | 2023.11.23 06:25 | modify | 328 | 0.10 | 162.559 | 162.859 | 161.959 | ||
980 | 2023.11.23 07:10 | sell | 329 | 0.10 | 162.647 | 0.000 | 0.000 | ||
981 | 2023.11.23 07:10 | modify | 329 | 0.10 | 162.647 | 162.947 | 162.047 | ||
982 | 2023.11.23 07:40 | sell | 330 | 0.10 | 162.716 | 0.000 | 0.000 | ||
983 | 2023.11.23 07:40 | modify | 330 | 0.10 | 162.716 | 163.016 | 162.116 | ||
984 | 2023.11.23 07:45 | sell | 331 | 0.10 | 162.757 | 0.000 | 0.000 | ||
985 | 2023.11.23 07:45 | modify | 331 | 0.10 | 162.757 | 163.057 | 162.157 | ||
986 | 2023.11.23 08:05 | s/l | 328 | 0.10 | 162.859 | 162.859 | 161.959 | -20.68 | 10678.60 |
987 | 2023.11.23 08:15 | sell | 332 | 0.10 | 162.801 | 0.000 | 0.000 | ||
988 | 2023.11.23 08:15 | modify | 332 | 0.10 | 162.801 | 163.101 | 162.201 | ||
989 | 2023.11.23 08:35 | s/l | 329 | 0.10 | 162.947 | 162.947 | 162.047 | -20.68 | 10657.92 |
990 | 2023.11.23 08:35 | s/l | 330 | 0.10 | 163.016 | 163.016 | 162.116 | -20.68 | 10637.24 |
991 | 2023.11.23 08:35 | buy | 333 | 0.10 | 162.863 | 0.000 | 0.000 | ||
992 | 2023.11.23 08:35 | modify | 333 | 0.10 | 162.863 | 162.563 | 163.463 | ||
993 | 2023.11.23 09:40 | sell | 334 | 0.10 | 162.935 | 0.000 | 0.000 | ||
994 | 2023.11.23 09:40 | modify | 334 | 0.10 | 162.935 | 163.235 | 162.335 | ||
995 | 2023.11.23 10:00 | sell | 335 | 0.10 | 163.005 | 0.000 | 0.000 | ||
996 | 2023.11.23 10:00 | modify | 335 | 0.10 | 163.005 | 163.305 | 162.405 | ||
997 | 2023.11.23 10:20 | s/l | 331 | 0.10 | 163.057 | 163.057 | 162.157 | -20.68 | 10616.56 |
998 | 2023.11.23 11:25 | sell | 336 | 0.10 | 162.858 | 0.000 | 0.000 | ||
999 | 2023.11.23 11:25 | modify | 336 | 0.10 | 162.858 | 163.158 | 162.258 | ||
1000 | 2023.11.23 15:10 | t/p | 325 | 0.10 | 163.120 | 162.220 | 163.120 | 41.43 | 10657.99 |
1001 | 2023.11.23 15:10 | s/l | 332 | 0.10 | 163.101 | 163.101 | 162.201 | -20.68 | 10637.31 |
1002 | 2023.11.23 15:10 | s/l | 336 | 0.10 | 163.158 | 163.158 | 162.258 | -20.68 | 10616.63 |
1003 | 2023.11.23 15:20 | sell | 337 | 0.10 | 163.175 | 0.000 | 0.000 | ||
1004 | 2023.11.23 15:20 | modify | 337 | 0.10 | 163.175 | 163.475 | 162.575 | ||
1005 | 2023.11.23 16:10 | sell | 338 | 0.10 | 163.114 | 0.000 | 0.000 | ||
1006 | 2023.11.23 16:10 | modify | 338 | 0.10 | 163.114 | 163.414 | 162.514 | ||
1007 | 2023.11.23 22:05 | close | 338 | 0.10 | 162.961 | 163.414 | 162.514 | 10.55 | 10627.18 |
1008 | 2023.11.23 22:05 | close | 337 | 0.10 | 162.961 | 163.475 | 162.575 | 14.75 | 10641.93 |
1009 | 2023.11.23 22:05 | close | 335 | 0.10 | 162.961 | 163.305 | 162.405 | 3.03 | 10644.96 |
1010 | 2023.11.23 22:05 | close | 334 | 0.10 | 162.961 | 163.235 | 162.335 | -1.79 | 10643.17 |
1011 | 2023.11.23 22:05 | close | 333 | 0.10 | 162.931 | 162.563 | 163.463 | 4.69 | 10647.86 |
1012 | 2023.11.23 22:05 | close | 327 | 0.10 | 162.931 | 162.435 | 163.335 | 13.53 | 10661.39 |
1013 | 2023.11.23 22:05 | close | 326 | 0.10 | 162.931 | 162.372 | 163.272 | 17.88 | 10679.27 |
1014 | 2023.11.23 22:05 | close | 324 | 0.10 | 162.931 | 162.303 | 163.203 | 22.64 | 10701.91 |
1015 | 2023.11.24 01:00 | sell | 339 | 0.10 | 163.040 | 0.000 | 0.000 | ||
1016 | 2023.11.24 01:00 | modify | 339 | 0.10 | 163.040 | 163.340 | 162.440 | ||
1017 | 2023.11.24 01:35 | sell | 340 | 0.10 | 163.082 | 0.000 | 0.000 | ||
1018 | 2023.11.24 01:35 | modify | 340 | 0.10 | 163.082 | 163.382 | 162.482 | ||
1019 | 2023.11.24 02:30 | sell | 341 | 0.10 | 162.980 | 0.000 | 0.000 | ||
1020 | 2023.11.24 02:30 | modify | 341 | 0.10 | 162.980 | 163.280 | 162.380 | ||
1021 | 2023.11.24 03:00 | buy | 342 | 0.10 | 162.939 | 0.000 | 0.000 | ||
1022 | 2023.11.24 03:00 | modify | 342 | 0.10 | 162.939 | 162.639 | 163.539 | ||
1023 | 2023.11.24 03:40 | buy | 343 | 0.10 | 163.016 | 0.000 | 0.000 | ||
1024 | 2023.11.24 03:40 | modify | 343 | 0.10 | 163.016 | 162.716 | 163.616 | ||
1025 | 2023.11.24 04:55 | buy | 344 | 0.10 | 162.860 | 0.000 | 0.000 | ||
1026 | 2023.11.24 04:55 | modify | 344 | 0.10 | 162.860 | 162.560 | 163.460 | ||
1027 | 2023.11.24 05:05 | buy | 345 | 0.10 | 162.806 | 0.000 | 0.000 | ||
1028 | 2023.11.24 05:05 | modify | 345 | 0.10 | 162.806 | 162.506 | 163.406 | ||
1029 | 2023.11.24 08:25 | buy | 346 | 0.10 | 163.191 | 0.000 | 0.000 | ||
1030 | 2023.11.24 08:25 | modify | 346 | 0.10 | 163.191 | 162.891 | 163.791 | ||
1031 | 2023.11.24 09:00 | s/l | 341 | 0.10 | 163.280 | 163.280 | 162.380 | -20.68 | 10681.23 |
1032 | 2023.11.24 09:20 | sell | 347 | 0.10 | 163.217 | 0.000 | 0.000 | ||
1033 | 2023.11.24 09:20 | modify | 347 | 0.10 | 163.217 | 163.517 | 162.617 | ||
1034 | 2023.11.24 09:50 | sell | 348 | 0.10 | 163.130 | 0.000 | 0.000 | ||
1035 | 2023.11.24 09:50 | modify | 348 | 0.10 | 163.130 | 163.430 | 162.530 | ||
1036 | 2023.11.24 12:25 | sell | 349 | 0.10 | 163.289 | 0.000 | 0.000 | ||
1037 | 2023.11.24 12:25 | modify | 349 | 0.10 | 163.289 | 163.589 | 162.689 | ||
1038 | 2023.11.24 12:30 | s/l | 339 | 0.10 | 163.340 | 163.340 | 162.440 | -20.68 | 10660.55 |
1039 | 2023.11.24 13:50 | s/l | 340 | 0.10 | 163.382 | 163.382 | 162.482 | -20.68 | 10639.87 |
1040 | 2023.11.24 14:05 | sell | 350 | 0.10 | 163.317 | 0.000 | 0.000 | ||
1041 | 2023.11.24 14:05 | modify | 350 | 0.10 | 163.317 | 163.617 | 162.717 | ||
1042 | 2023.11.24 14:40 | t/p | 345 | 0.10 | 163.406 | 162.506 | 163.406 | 41.43 | 10681.30 |
1043 | 2023.11.24 14:40 | s/l | 348 | 0.10 | 163.430 | 163.430 | 162.530 | -20.68 | 10660.62 |
1044 | 2023.11.24 14:55 | t/p | 342 | 0.10 | 163.539 | 162.639 | 163.539 | 41.43 | 10702.05 |
1045 | 2023.11.24 14:55 | t/p | 344 | 0.10 | 163.460 | 162.560 | 163.460 | 41.43 | 10743.48 |
1046 | 2023.11.24 14:55 | s/l | 347 | 0.10 | 163.517 | 163.517 | 162.617 | -20.68 | 10722.80 |
1047 | 2023.11.24 14:55 | s/l | 349 | 0.10 | 163.589 | 163.589 | 162.689 | -20.68 | 10702.12 |
1048 | 2023.11.24 14:55 | s/l | 350 | 0.10 | 163.617 | 163.617 | 162.717 | -20.68 | 10681.44 |
1049 | 2023.11.24 15:05 | sell | 351 | 0.10 | 163.584 | 0.000 | 0.000 | ||
1050 | 2023.11.24 15:05 | modify | 351 | 0.10 | 163.584 | 163.884 | 162.984 | ||
1051 | 2023.11.24 15:10 | t/p | 343 | 0.10 | 163.616 | 162.716 | 163.616 | 41.43 | 10722.87 |
1052 | 2023.11.24 15:55 | sell | 352 | 0.10 | 163.519 | 0.000 | 0.000 | ||
1053 | 2023.11.24 15:55 | modify | 352 | 0.10 | 163.519 | 163.819 | 162.919 | ||
1054 | 2023.11.24 18:45 | sell | 353 | 0.10 | 163.641 | 0.000 | 0.000 | ||
1055 | 2023.11.24 18:45 | modify | 353 | 0.10 | 163.641 | 163.941 | 163.041 | ||
1056 | 2023.11.24 21:45 | sell | 354 | 0.10 | 163.455 | 0.000 | 0.000 | ||
1057 | 2023.11.24 21:45 | modify | 354 | 0.10 | 163.455 | 163.755 | 162.855 | ||
1058 | 2023.11.26 22:00 | close | 354 | 0.10 | 163.542 | 163.755 | 162.855 | -6.00 | 10716.87 |
1059 | 2023.11.26 22:00 | close | 353 | 0.10 | 163.542 | 163.941 | 163.041 | 6.83 | 10723.70 |
1060 | 2023.11.26 22:00 | close | 352 | 0.10 | 163.542 | 163.819 | 162.919 | -1.58 | 10722.12 |
1061 | 2023.11.26 22:00 | close | 351 | 0.10 | 163.542 | 163.884 | 162.984 | 2.90 | 10725.02 |
1062 | 2023.11.26 22:00 | close | 346 | 0.10 | 163.512 | 162.891 | 163.791 | 22.17 | 10747.19 |
1063 | 2023.11.27 01:00 | sell | 355 | 0.10 | 163.385 | 0.000 | 0.000 | ||
1064 | 2023.11.27 01:00 | modify | 355 | 0.10 | 163.385 | 163.685 | 162.785 | ||
1065 | 2023.11.27 01:05 | sell | 356 | 0.10 | 163.304 | 0.000 | 0.000 | ||
1066 | 2023.11.27 01:05 | modify | 356 | 0.10 | 163.304 | 163.604 | 162.704 | ||
1067 | 2023.11.27 01:10 | sell | 357 | 0.10 | 163.254 | 0.000 | 0.000 | ||
1068 | 2023.11.27 01:10 | modify | 357 | 0.10 | 163.254 | 163.554 | 162.654 | ||
1069 | 2023.11.27 01:40 | sell | 358 | 0.10 | 163.233 | 0.000 | 0.000 | ||
1070 | 2023.11.27 01:40 | modify | 358 | 0.10 | 163.233 | 163.533 | 162.633 | ||
1071 | 2023.11.27 02:10 | buy | 359 | 0.10 | 163.216 | 0.000 | 0.000 | ||
1072 | 2023.11.27 02:10 | modify | 359 | 0.10 | 163.216 | 162.916 | 163.816 | ||
1073 | 2023.11.27 02:15 | buy | 360 | 0.10 | 163.306 | 0.000 | 0.000 | ||
1074 | 2023.11.27 02:15 | modify | 360 | 0.10 | 163.306 | 163.006 | 163.906 | ||
1075 | 2023.11.27 03:15 | buy | 361 | 0.10 | 163.112 | 0.000 | 0.000 | ||
1076 | 2023.11.27 03:15 | modify | 361 | 0.10 | 163.112 | 162.812 | 163.712 | ||
1077 | 2023.11.27 03:35 | s/l | 360 | 0.10 | 163.006 | 163.006 | 163.906 | -20.71 | 10726.48 |
1078 | 2023.11.27 03:35 | buy | 362 | 0.10 | 163.029 | 0.000 | 0.000 | ||
1079 | 2023.11.27 03:35 | modify | 362 | 0.10 | 163.029 | 162.729 | 163.629 | ||
1080 | 2023.11.27 05:10 | buy | 363 | 0.10 | 163.188 | 0.000 | 0.000 | ||
1081 | 2023.11.27 05:10 | modify | 363 | 0.10 | 163.188 | 162.888 | 163.788 | ||
1082 | 2023.11.27 06:05 | buy | 364 | 0.10 | 163.295 | 0.000 | 0.000 | ||
1083 | 2023.11.27 06:05 | modify | 364 | 0.10 | 163.295 | 162.995 | 163.895 | ||
1084 | 2023.11.27 07:20 | s/l | 364 | 0.10 | 162.995 | 162.995 | 163.895 | -20.71 | 10705.77 |
1085 | 2023.11.27 07:45 | sell | 365 | 0.10 | 163.169 | 0.000 | 0.000 | ||
1086 | 2023.11.27 07:45 | modify | 365 | 0.10 | 163.169 | 163.469 | 162.569 | ||
1087 | 2023.11.27 10:00 | s/l | 365 | 0.10 | 163.469 | 163.469 | 162.569 | -20.68 | 10685.09 |
1088 | 2023.11.27 10:00 | sell | 366 | 0.10 | 163.447 | 0.000 | 0.000 | ||
1089 | 2023.11.27 10:00 | modify | 366 | 0.10 | 163.447 | 163.747 | 162.847 | ||
1090 | 2023.11.27 12:20 | sell | 367 | 0.10 | 163.067 | 0.000 | 0.000 | ||
1091 | 2023.11.27 12:20 | modify | 367 | 0.10 | 163.067 | 163.367 | 162.467 | ||
1092 | 2023.11.27 12:35 | sell | 368 | 0.10 | 163.023 | 0.000 | 0.000 | ||
1093 | 2023.11.27 12:35 | modify | 368 | 0.10 | 163.023 | 163.323 | 162.423 | ||
1094 | 2023.11.27 13:05 | s/l | 359 | 0.10 | 162.916 | 162.916 | 163.816 | -20.71 | 10664.38 |
1095 | 2023.11.27 13:05 | sell | 369 | 0.10 | 162.897 | 0.000 | 0.000 | ||
1096 | 2023.11.27 13:05 | modify | 369 | 0.10 | 162.897 | 163.197 | 162.297 | ||
1097 | 2023.11.27 13:10 | s/l | 361 | 0.10 | 162.812 | 162.812 | 163.712 | -20.71 | 10643.67 |
1098 | 2023.11.27 13:10 | s/l | 363 | 0.10 | 162.888 | 162.888 | 163.788 | -20.72 | 10622.95 |
1099 | 2023.11.27 13:10 | t/p | 366 | 0.10 | 162.847 | 163.747 | 162.847 | 41.36 | 10664.31 |
1100 | 2023.11.27 14:20 | t/p | 355 | 0.10 | 162.785 | 163.685 | 162.785 | 41.36 | 10705.67 |
1101 | 2023.11.27 14:20 | s/l | 362 | 0.10 | 162.729 | 162.729 | 163.629 | -20.72 | 10684.95 |
1102 | 2023.11.27 14:25 | buy | 370 | 0.10 | 162.741 | 0.000 | 0.000 | ||
1103 | 2023.11.27 14:25 | modify | 370 | 0.10 | 162.741 | 162.441 | 163.341 | ||
1104 | 2023.11.27 14:30 | t/p | 356 | 0.10 | 162.704 | 163.604 | 162.704 | 41.36 | 10726.31 |
1105 | 2023.11.27 14:30 | buy | 371 | 0.10 | 162.692 | 0.000 | 0.000 | ||
1106 | 2023.11.27 14:30 | modify | 371 | 0.10 | 162.692 | 162.392 | 163.292 | ||
1107 | 2023.11.27 14:40 | t/p | 357 | 0.10 | 162.654 | 163.554 | 162.654 | 41.36 | 10767.67 |
1108 | 2023.11.27 14:45 | t/p | 358 | 0.10 | 162.633 | 163.533 | 162.633 | 41.36 | 10809.03 |
1109 | 2023.11.27 14:50 | buy | 372 | 0.10 | 162.655 | 0.000 | 0.000 | ||
1110 | 2023.11.27 14:50 | modify | 372 | 0.10 | 162.655 | 162.355 | 163.255 | ||
1111 | 2023.11.27 15:40 | buy | 373 | 0.10 | 162.876 | 0.000 | 0.000 | ||
1112 | 2023.11.27 15:40 | modify | 373 | 0.10 | 162.876 | 162.576 | 163.476 | ||
1113 | 2023.11.27 16:35 | buy | 374 | 0.10 | 162.945 | 0.000 | 0.000 | ||
1114 | 2023.11.27 16:35 | modify | 374 | 0.10 | 162.945 | 162.645 | 163.545 | ||
1115 | 2023.11.27 17:25 | buy | 375 | 0.10 | 162.805 | 0.000 | 0.000 | ||
1116 | 2023.11.27 17:25 | modify | 375 | 0.10 | 162.805 | 162.505 | 163.405 | ||
1117 | 2023.11.27 19:45 | sell | 376 | 0.10 | 162.740 | 0.000 | 0.000 | ||
1118 | 2023.11.27 19:45 | modify | 376 | 0.10 | 162.740 | 163.040 | 162.140 | ||
1119 | 2023.11.27 20:10 | sell | 377 | 0.10 | 162.761 | 0.000 | 0.000 | ||
1120 | 2023.11.27 20:10 | modify | 377 | 0.10 | 162.761 | 163.061 | 162.161 | ||
1121 | 2023.11.27 20:50 | sell | 378 | 0.10 | 162.849 | 0.000 | 0.000 | ||
1122 | 2023.11.27 20:50 | modify | 378 | 0.10 | 162.849 | 163.149 | 162.249 | ||
1123 | 2023.11.27 22:00 | close | 378 | 0.10 | 162.869 | 163.149 | 162.249 | -1.38 | 10807.65 |
1124 | 2023.11.27 22:00 | close | 377 | 0.10 | 162.869 | 163.061 | 162.161 | -7.45 | 10800.20 |
1125 | 2023.11.27 22:00 | close | 376 | 0.10 | 162.869 | 163.040 | 162.140 | -8.89 | 10791.31 |
1126 | 2023.11.27 22:00 | close | 375 | 0.10 | 162.839 | 162.505 | 163.405 | 2.35 | 10793.66 |
1127 | 2023.11.27 22:00 | close | 374 | 0.10 | 162.839 | 162.645 | 163.545 | -7.32 | 10786.34 |
1128 | 2023.11.27 22:00 | close | 373 | 0.10 | 162.839 | 162.576 | 163.476 | -2.55 | 10783.79 |
1129 | 2023.11.27 22:00 | close | 372 | 0.10 | 162.839 | 162.355 | 163.255 | 12.70 | 10796.49 |
1130 | 2023.11.27 22:00 | close | 371 | 0.10 | 162.839 | 162.392 | 163.292 | 10.15 | 10806.64 |
1131 | 2023.11.27 22:00 | close | 370 | 0.10 | 162.839 | 162.441 | 163.341 | 6.77 | 10813.41 |
1132 | 2023.11.27 22:00 | close | 369 | 0.10 | 162.869 | 163.197 | 162.297 | 1.93 | 10815.34 |
1133 | 2023.11.27 22:00 | close | 368 | 0.10 | 162.869 | 163.323 | 162.423 | 10.62 | 10825.96 |
1134 | 2023.11.27 22:00 | close | 367 | 0.10 | 162.869 | 163.367 | 162.467 | 13.65 | 10839.61 |
1135 | 2023.11.28 01:00 | buy | 379 | 0.10 | 162.361 | 0.000 | 0.000 | ||
1136 | 2023.11.28 01:00 | modify | 379 | 0.10 | 162.361 | 162.061 | 162.961 | ||
1137 | 2023.11.28 01:35 | buy | 380 | 0.10 | 162.454 | 0.000 | 0.000 | ||
1138 | 2023.11.28 01:35 | modify | 380 | 0.10 | 162.454 | 162.154 | 163.054 | ||
1139 | 2023.11.28 01:55 | buy | 381 | 0.10 | 162.402 | 0.000 | 0.000 | ||
1140 | 2023.11.28 01:55 | modify | 381 | 0.10 | 162.402 | 162.102 | 163.002 | ||
1141 | 2023.11.28 02:40 | buy | 382 | 0.10 | 162.278 | 0.000 | 0.000 | ||
1142 | 2023.11.28 02:40 | modify | 382 | 0.10 | 162.278 | 161.978 | 162.878 | ||
1143 | 2023.11.28 07:00 | sell | 383 | 0.10 | 162.399 | 0.000 | 0.000 | ||
1144 | 2023.11.28 07:00 | modify | 383 | 0.10 | 162.399 | 162.699 | 161.799 | ||
1145 | 2023.11.28 07:10 | sell | 384 | 0.10 | 162.455 | 0.000 | 0.000 | ||
1146 | 2023.11.28 07:10 | modify | 384 | 0.10 | 162.455 | 162.755 | 161.855 | ||
1147 | 2023.11.28 08:10 | sell | 385 | 0.10 | 162.524 | 0.000 | 0.000 | ||
1148 | 2023.11.28 08:10 | modify | 385 | 0.10 | 162.524 | 162.824 | 161.924 | ||
1149 | 2023.11.28 08:15 | buy | 386 | 0.10 | 162.610 | 0.000 | 0.000 | ||
1150 | 2023.11.28 08:15 | modify | 386 | 0.10 | 162.610 | 162.310 | 163.210 | ||
1151 | 2023.11.28 08:25 | s/l | 383 | 0.10 | 162.699 | 162.699 | 161.799 | -20.68 | 10818.93 |
1152 | 2023.11.28 08:25 | s/l | 384 | 0.10 | 162.755 | 162.755 | 161.855 | -20.68 | 10798.25 |
1153 | 2023.11.28 08:25 | buy | 387 | 0.10 | 162.731 | 0.000 | 0.000 | ||
1154 | 2023.11.28 08:25 | modify | 387 | 0.10 | 162.731 | 162.431 | 163.331 | ||
1155 | 2023.11.28 08:35 | sell | 388 | 0.10 | 162.675 | 0.000 | 0.000 | ||
1156 | 2023.11.28 08:35 | modify | 388 | 0.10 | 162.675 | 162.975 | 162.075 | ||
1157 | 2023.11.28 08:45 | s/l | 385 | 0.10 | 162.824 | 162.824 | 161.924 | -20.68 | 10777.57 |
1158 | 2023.11.28 08:50 | t/p | 382 | 0.10 | 162.878 | 161.978 | 162.878 | 41.42 | 10818.99 |
1159 | 2023.11.28 09:10 | sell | 389 | 0.10 | 162.735 | 0.000 | 0.000 | ||
1160 | 2023.11.28 09:10 | modify | 389 | 0.10 | 162.735 | 163.035 | 162.135 | ||
1161 | 2023.11.28 09:30 | buy | 390 | 0.10 | 162.796 | 0.000 | 0.000 | ||
1162 | 2023.11.28 09:30 | modify | 390 | 0.10 | 162.796 | 162.496 | 163.396 | ||
1163 | 2023.11.28 11:15 | sell | 391 | 0.10 | 162.818 | 0.000 | 0.000 | ||
1164 | 2023.11.28 11:15 | modify | 391 | 0.10 | 162.818 | 163.118 | 162.218 | ||
1165 | 2023.11.28 11:55 | sell | 392 | 0.10 | 162.652 | 0.000 | 0.000 | ||
1166 | 2023.11.28 11:55 | modify | 392 | 0.10 | 162.652 | 162.952 | 162.052 | ||
1167 | 2023.11.28 12:35 | sell | 393 | 0.10 | 162.554 | 0.000 | 0.000 | ||
1168 | 2023.11.28 12:35 | modify | 393 | 0.10 | 162.554 | 162.854 | 161.954 | ||
1169 | 2023.11.28 14:05 | s/l | 393 | 0.10 | 162.854 | 162.854 | 161.954 | -20.68 | 10798.31 |
1170 | 2023.11.28 15:45 | s/l | 390 | 0.10 | 162.496 | 162.496 | 163.396 | -20.71 | 10777.60 |
1171 | 2023.11.28 15:45 | sell | 394 | 0.10 | 162.491 | 0.000 | 0.000 | ||
1172 | 2023.11.28 15:45 | modify | 394 | 0.10 | 162.491 | 162.791 | 161.891 | ||
1173 | 2023.11.28 15:50 | s/l | 387 | 0.10 | 162.431 | 162.431 | 163.331 | -20.71 | 10756.89 |
1174 | 2023.11.28 15:50 | sell | 395 | 0.10 | 162.425 | 0.000 | 0.000 | ||
1175 | 2023.11.28 15:50 | modify | 395 | 0.10 | 162.425 | 162.725 | 161.825 | ||
1176 | 2023.11.28 16:00 | sell | 396 | 0.10 | 162.378 | 0.000 | 0.000 | ||
1177 | 2023.11.28 16:00 | modify | 396 | 0.10 | 162.378 | 162.678 | 161.778 | ||
1178 | 2023.11.28 16:10 | s/l | 386 | 0.10 | 162.310 | 162.310 | 163.210 | -20.71 | 10736.18 |
1179 | 2023.11.28 16:10 | sell | 397 | 0.10 | 162.267 | 0.000 | 0.000 | ||
1180 | 2023.11.28 16:10 | modify | 397 | 0.10 | 162.267 | 162.567 | 161.667 | ||
1181 | 2023.11.28 16:30 | t/p | 391 | 0.10 | 162.218 | 163.118 | 162.218 | 41.36 | 10777.54 |
1182 | 2023.11.28 16:35 | s/l | 380 | 0.10 | 162.154 | 162.154 | 163.054 | -20.72 | 10756.82 |
1183 | 2023.11.28 17:00 | buy | 398 | 0.10 | 162.268 | 0.000 | 0.000 | ||
1184 | 2023.11.28 17:00 | modify | 398 | 0.10 | 162.268 | 161.968 | 162.868 | ||
1185 | 2023.11.28 17:55 | buy | 399 | 0.10 | 162.175 | 0.000 | 0.000 | ||
1186 | 2023.11.28 17:55 | modify | 399 | 0.10 | 162.175 | 161.875 | 162.775 | ||
1187 | 2023.11.28 18:00 | s/l | 381 | 0.10 | 162.102 | 162.102 | 163.002 | -20.72 | 10736.10 |
1188 | 2023.11.28 18:00 | t/p | 389 | 0.10 | 162.135 | 163.035 | 162.135 | 41.36 | 10777.46 |
1189 | 2023.11.28 18:10 | s/l | 379 | 0.10 | 162.061 | 162.061 | 162.961 | -20.72 | 10756.74 |
1190 | 2023.11.28 18:35 | t/p | 388 | 0.10 | 162.075 | 162.975 | 162.075 | 41.36 | 10798.10 |
1191 | 2023.11.28 19:15 | t/p | 392 | 0.10 | 162.052 | 162.952 | 162.052 | 41.36 | 10839.46 |
1192 | 2023.11.28 19:15 | buy | 400 | 0.10 | 162.036 | 0.000 | 0.000 | ||
1193 | 2023.11.28 19:15 | modify | 400 | 0.10 | 162.036 | 161.736 | 162.636 | ||
1194 | 2023.11.28 20:15 | s/l | 398 | 0.10 | 161.968 | 161.968 | 162.868 | -20.72 | 10818.74 |
1195 | 2023.11.28 20:15 | buy | 401 | 0.10 | 162.001 | 0.000 | 0.000 | ||
1196 | 2023.11.28 20:15 | modify | 401 | 0.10 | 162.001 | 161.701 | 162.601 | ||
1197 | 2023.11.28 21:40 | buy | 402 | 0.10 | 162.124 | 0.000 | 0.000 | ||
1198 | 2023.11.28 21:40 | modify | 402 | 0.10 | 162.124 | 161.824 | 162.724 | ||
1199 | 2023.11.28 22:05 | close | 402 | 0.10 | 162.088 | 161.824 | 162.724 | -2.48 | 10816.26 |
1200 | 2023.11.28 22:05 | close | 401 | 0.10 | 162.088 | 161.701 | 162.601 | 6.01 | 10822.27 |
1201 | 2023.11.28 22:05 | close | 400 | 0.10 | 162.088 | 161.736 | 162.636 | 3.59 | 10825.86 |
1202 | 2023.11.28 22:05 | close | 399 | 0.10 | 162.088 | 161.875 | 162.775 | -6.00 | 10819.86 |
1203 | 2023.11.28 22:05 | close | 397 | 0.10 | 162.118 | 162.567 | 161.667 | 10.27 | 10830.13 |
1204 | 2023.11.28 22:05 | close | 396 | 0.10 | 162.118 | 162.678 | 161.778 | 17.92 | 10848.05 |
1205 | 2023.11.28 22:05 | close | 395 | 0.10 | 162.118 | 162.725 | 161.825 | 21.16 | 10869.21 |
1206 | 2023.11.28 22:05 | close | 394 | 0.10 | 162.118 | 162.791 | 161.891 | 25.71 | 10894.92 |
1207 | 2023.11.29 01:00 | buy | 403 | 0.10 | 161.593 | 0.000 | 0.000 | ||
1208 | 2023.11.29 01:00 | modify | 403 | 0.10 | 161.593 | 161.293 | 162.193 | ||
1209 | 2023.11.29 01:05 | buy | 404 | 0.10 | 161.656 | 0.000 | 0.000 | ||
1210 | 2023.11.29 01:05 | modify | 404 | 0.10 | 161.656 | 161.356 | 162.256 | ||
1211 | 2023.11.29 01:30 | buy | 405 | 0.10 | 161.717 | 0.000 | 0.000 | ||
1212 | 2023.11.29 01:30 | modify | 405 | 0.10 | 161.717 | 161.417 | 162.317 | ||
1213 | 2023.11.29 02:40 | buy | 406 | 0.10 | 161.777 | 0.000 | 0.000 | ||
1214 | 2023.11.29 02:40 | modify | 406 | 0.10 | 161.777 | 161.477 | 162.377 | ||
1215 | 2023.11.29 03:05 | buy | 407 | 0.10 | 161.818 | 0.000 | 0.000 | ||
1216 | 2023.11.29 03:05 | modify | 407 | 0.10 | 161.818 | 161.518 | 162.418 | ||
1217 | 2023.11.29 03:20 | buy | 408 | 0.10 | 161.907 | 0.000 | 0.000 | ||
1218 | 2023.11.29 03:20 | modify | 408 | 0.10 | 161.907 | 161.607 | 162.507 | ||
1219 | 2023.11.29 03:45 | buy | 409 | 0.10 | 162.027 | 0.000 | 0.000 | ||
1220 | 2023.11.29 03:45 | modify | 409 | 0.10 | 162.027 | 161.727 | 162.627 | ||
1221 | 2023.11.29 04:10 | buy | 410 | 0.10 | 161.926 | 0.000 | 0.000 | ||
1222 | 2023.11.29 04:10 | modify | 410 | 0.10 | 161.926 | 161.626 | 162.526 | ||
1223 | 2023.11.29 05:05 | sell | 411 | 0.10 | 161.793 | 0.000 | 0.000 | ||
1224 | 2023.11.29 05:05 | modify | 411 | 0.10 | 161.793 | 162.093 | 161.193 | ||
1225 | 2023.11.29 05:25 | s/l | 409 | 0.10 | 161.727 | 161.727 | 162.627 | -20.72 | 10874.20 |
1226 | 2023.11.29 05:25 | sell | 412 | 0.10 | 161.740 | 0.000 | 0.000 | ||
1227 | 2023.11.29 05:25 | modify | 412 | 0.10 | 161.740 | 162.040 | 161.140 | ||
1228 | 2023.11.29 06:05 | sell | 413 | 0.10 | 161.934 | 0.000 | 0.000 | ||
1229 | 2023.11.29 06:05 | modify | 413 | 0.10 | 161.934 | 162.234 | 161.334 | ||
1230 | 2023.11.29 06:25 | sell | 414 | 0.10 | 161.836 | 0.000 | 0.000 | ||
1231 | 2023.11.29 06:25 | modify | 414 | 0.10 | 161.836 | 162.136 | 161.236 | ||
1232 | 2023.11.29 08:05 | s/l | 408 | 0.10 | 161.607 | 161.607 | 162.507 | -20.71 | 10853.49 |
1233 | 2023.11.29 08:05 | s/l | 410 | 0.10 | 161.626 | 161.626 | 162.526 | -20.71 | 10832.78 |
1234 | 2023.11.29 08:10 | s/l | 412 | 0.10 | 162.040 | 162.040 | 161.140 | -20.68 | 10812.10 |
1235 | 2023.11.29 08:10 | sell | 415 | 0.10 | 161.986 | 0.000 | 0.000 | ||
1236 | 2023.11.29 08:10 | modify | 415 | 0.10 | 161.986 | 162.286 | 161.386 | ||
1237 | 2023.11.29 08:15 | s/l | 411 | 0.10 | 162.093 | 162.093 | 161.193 | -20.68 | 10791.42 |
1238 | 2023.11.29 08:15 | sell | 416 | 0.10 | 162.072 | 0.000 | 0.000 | ||
1239 | 2023.11.29 08:15 | modify | 416 | 0.10 | 162.072 | 162.372 | 161.472 | ||
1240 | 2023.11.29 08:20 | s/l | 414 | 0.10 | 162.136 | 162.136 | 161.236 | -20.68 | 10770.74 |
1241 | 2023.11.29 08:30 | buy | 417 | 0.10 | 161.995 | 0.000 | 0.000 | ||
1242 | 2023.11.29 08:30 | modify | 417 | 0.10 | 161.995 | 161.695 | 162.595 | ||
1243 | 2023.11.29 09:00 | buy | 418 | 0.10 | 161.881 | 0.000 | 0.000 | ||
1244 | 2023.11.29 09:00 | modify | 418 | 0.10 | 161.881 | 161.581 | 162.481 | ||
1245 | 2023.11.29 09:25 | buy | 419 | 0.10 | 161.961 | 0.000 | 0.000 | ||
1246 | 2023.11.29 09:25 | modify | 419 | 0.10 | 161.961 | 161.661 | 162.561 | ||
1247 | 2023.11.29 09:40 | buy | 420 | 0.10 | 162.073 | 0.000 | 0.000 | ||
1248 | 2023.11.29 09:40 | modify | 420 | 0.10 | 162.073 | 161.773 | 162.673 | ||
1249 | 2023.11.29 10:05 | sell | 421 | 0.10 | 161.862 | 0.000 | 0.000 | ||
1250 | 2023.11.29 10:05 | modify | 421 | 0.10 | 161.862 | 162.162 | 161.262 | ||
1251 | 2023.11.29 10:10 | close | 421 | 0.10 | 161.843 | 162.162 | 161.262 | 1.31 | 10772.05 |
1252 | 2023.11.29 10:10 | close | 420 | 0.10 | 161.813 | 161.773 | 162.673 | -17.95 | 10754.10 |
1253 | 2023.11.29 10:10 | close | 419 | 0.10 | 161.813 | 161.661 | 162.561 | -10.22 | 10743.88 |
1254 | 2023.11.29 10:10 | close | 418 | 0.10 | 161.813 | 161.581 | 162.481 | -4.70 | 10739.18 |
1255 | 2023.11.29 10:10 | close | 417 | 0.10 | 161.813 | 161.695 | 162.595 | -12.57 | 10726.61 |
1256 | 2023.11.29 10:10 | close | 416 | 0.10 | 161.843 | 162.372 | 161.472 | 15.79 | 10742.40 |
1257 | 2023.11.29 10:10 | close | 415 | 0.10 | 161.843 | 162.286 | 161.386 | 9.86 | 10752.26 |
1258 | 2023.11.29 10:10 | close | 413 | 0.10 | 161.843 | 162.234 | 161.334 | 6.28 | 10758.54 |
1259 | 2023.11.29 10:10 | close | 407 | 0.10 | 161.813 | 161.518 | 162.418 | -0.35 | 10758.19 |
1260 | 2023.11.29 10:10 | close | 406 | 0.10 | 161.813 | 161.477 | 162.377 | 2.49 | 10760.68 |
1261 | 2023.11.29 10:10 | close | 405 | 0.10 | 161.813 | 161.417 | 162.317 | 6.63 | 10767.31 |
1262 | 2023.11.29 10:10 | close | 404 | 0.10 | 161.813 | 161.356 | 162.256 | 10.84 | 10778.15 |
1263 | 2023.11.29 10:10 | close | 403 | 0.10 | 161.813 | 161.293 | 162.193 | 15.19 | 10793.34 |
1264 | 2023.11.30 01:00 | buy | 422 | 0.10 | 161.444 | 0.000 | 0.000 | ||
1265 | 2023.11.30 01:00 | modify | 422 | 0.10 | 161.444 | 161.144 | 162.044 | ||
1266 | 2023.11.30 01:25 | buy | 423 | 0.10 | 161.517 | 0.000 | 0.000 | ||
1267 | 2023.11.30 01:25 | modify | 423 | 0.10 | 161.517 | 161.217 | 162.117 | ||
1268 | 2023.11.30 01:55 | buy | 424 | 0.10 | 161.362 | 0.000 | 0.000 | ||
1269 | 2023.11.30 01:55 | modify | 424 | 0.10 | 161.362 | 161.062 | 161.962 | ||
1270 | 2023.11.30 02:00 | buy | 425 | 0.10 | 161.321 | 0.000 | 0.000 | ||
1271 | 2023.11.30 02:00 | modify | 425 | 0.10 | 161.321 | 161.021 | 161.921 | ||
1272 | 2023.11.30 04:05 | sell | 426 | 0.10 | 161.388 | 0.000 | 0.000 | ||
1273 | 2023.11.30 04:05 | modify | 426 | 0.10 | 161.388 | 161.688 | 160.788 | ||
1274 | 2023.11.30 04:25 | sell | 427 | 0.10 | 161.336 | 0.000 | 0.000 | ||
1275 | 2023.11.30 04:25 | modify | 427 | 0.10 | 161.336 | 161.636 | 160.736 | ||
1276 | 2023.11.30 05:00 | sell | 428 | 0.10 | 161.287 | 0.000 | 0.000 | ||
1277 | 2023.11.30 05:00 | modify | 428 | 0.10 | 161.287 | 161.587 | 160.687 | ||
1278 | 2023.11.30 07:50 | s/l | 422 | 0.10 | 161.144 | 161.144 | 162.044 | -20.71 | 10772.63 |
1279 | 2023.11.30 07:50 | s/l | 423 | 0.10 | 161.217 | 161.217 | 162.117 | -20.71 | 10751.92 |
1280 | 2023.11.30 07:55 | s/l | 424 | 0.10 | 161.062 | 161.062 | 161.962 | -20.71 | 10731.21 |
1281 | 2023.11.30 07:55 | s/l | 425 | 0.10 | 161.021 | 161.021 | 161.921 | -20.71 | 10710.50 |
1282 | 2023.11.30 07:55 | sell | 429 | 0.10 | 161.044 | 0.000 | 0.000 | ||
1283 | 2023.11.30 07:55 | modify | 429 | 0.10 | 161.044 | 161.344 | 160.444 | ||
1284 | 2023.11.30 08:10 | buy | 430 | 0.10 | 161.110 | 0.000 | 0.000 | ||
1285 | 2023.11.30 08:10 | modify | 430 | 0.10 | 161.110 | 160.810 | 161.710 | ||
1286 | 2023.11.30 08:15 | buy | 431 | 0.10 | 161.150 | 0.000 | 0.000 | ||
1287 | 2023.11.30 08:15 | modify | 431 | 0.10 | 161.150 | 160.850 | 161.750 | ||
1288 | 2023.11.30 08:35 | t/p | 426 | 0.10 | 160.788 | 161.688 | 160.788 | 41.36 | 10751.86 |
1289 | 2023.11.30 08:35 | s/l | 430 | 0.10 | 160.810 | 160.810 | 161.710 | -20.71 | 10731.15 |
1290 | 2023.11.30 08:35 | s/l | 431 | 0.10 | 160.850 | 160.850 | 161.750 | -20.71 | 10710.44 |
1291 | 2023.11.30 08:35 | sell | 432 | 0.10 | 160.752 | 0.000 | 0.000 | ||
1292 | 2023.11.30 08:35 | modify | 432 | 0.10 | 160.752 | 161.052 | 160.152 | ||
1293 | 2023.11.30 08:40 | t/p | 427 | 0.10 | 160.736 | 161.636 | 160.736 | 41.36 | 10751.80 |
1294 | 2023.11.30 08:40 | t/p | 428 | 0.10 | 160.687 | 161.587 | 160.687 | 41.36 | 10793.16 |
1295 | 2023.11.30 08:45 | buy | 433 | 0.10 | 160.645 | 0.000 | 0.000 | ||
1296 | 2023.11.30 08:45 | modify | 433 | 0.10 | 160.645 | 160.345 | 161.245 | ||
1297 | 2023.11.30 09:15 | buy | 434 | 0.10 | 160.799 | 0.000 | 0.000 | ||
1298 | 2023.11.30 09:15 | modify | 434 | 0.10 | 160.799 | 160.499 | 161.399 | ||
1299 | 2023.11.30 09:35 | buy | 435 | 0.10 | 161.028 | 0.000 | 0.000 | ||
1300 | 2023.11.30 09:35 | modify | 435 | 0.10 | 161.028 | 160.728 | 161.628 | ||
1301 | 2023.11.30 09:40 | s/l | 432 | 0.10 | 161.052 | 161.052 | 160.152 | -20.68 | 10772.48 |
1302 | 2023.11.30 09:45 | buy | 436 | 0.10 | 161.113 | 0.000 | 0.000 | ||
1303 | 2023.11.30 09:45 | modify | 436 | 0.10 | 161.113 | 160.813 | 161.713 | ||
1304 | 2023.11.30 10:05 | buy | 437 | 0.10 | 161.226 | 0.000 | 0.000 | ||
1305 | 2023.11.30 10:05 | modify | 437 | 0.10 | 161.226 | 160.926 | 161.826 | ||
1306 | 2023.11.30 12:05 | t/p | 433 | 0.10 | 161.245 | 160.345 | 161.245 | 41.42 | 10813.90 |
1307 | 2023.11.30 12:05 | buy | 438 | 0.10 | 161.280 | 0.000 | 0.000 | ||
1308 | 2023.11.30 12:05 | modify | 438 | 0.10 | 161.280 | 160.980 | 161.880 | ||
1309 | 2023.11.30 13:40 | s/l | 429 | 0.10 | 161.344 | 161.344 | 160.444 | -20.68 | 10793.22 |
1310 | 2023.11.30 13:40 | buy | 439 | 0.10 | 161.346 | 0.000 | 0.000 | ||
1311 | 2023.11.30 13:40 | modify | 439 | 0.10 | 161.346 | 161.046 | 161.946 | ||
1312 | 2023.11.30 13:45 | sell | 440 | 0.10 | 161.375 | 0.000 | 0.000 | ||
1313 | 2023.11.30 13:45 | modify | 440 | 0.10 | 161.375 | 161.675 | 160.775 | ||
1314 | 2023.11.30 13:50 | sell | 441 | 0.10 | 161.285 | 0.000 | 0.000 | ||
1315 | 2023.11.30 13:50 | modify | 441 | 0.10 | 161.285 | 161.585 | 160.685 | ||
1316 | 2023.11.30 13:55 | t/p | 434 | 0.10 | 161.399 | 160.499 | 161.399 | 41.43 | 10834.65 |
1317 | 2023.11.30 14:00 | sell | 442 | 0.10 | 161.431 | 0.000 | 0.000 | ||
1318 | 2023.11.30 14:00 | modify | 442 | 0.10 | 161.431 | 161.731 | 160.831 | ||
1319 | 2023.11.30 14:05 | t/p | 435 | 0.10 | 161.628 | 160.728 | 161.628 | 41.43 | 10876.08 |
1320 | 2023.11.30 14:05 | t/p | 436 | 0.10 | 161.713 | 160.813 | 161.713 | 41.43 | 10917.51 |
1321 | 2023.11.30 14:05 | s/l | 440 | 0.10 | 161.675 | 161.675 | 160.775 | -20.68 | 10896.83 |
1322 | 2023.11.30 14:05 | s/l | 441 | 0.10 | 161.585 | 161.585 | 160.685 | -20.68 | 10876.15 |
1323 | 2023.11.30 14:05 | s/l | 442 | 0.10 | 161.731 | 161.731 | 160.831 | -20.68 | 10855.47 |
1324 | 2023.11.30 14:05 | sell | 443 | 0.10 | 161.680 | 0.000 | 0.000 | ||
1325 | 2023.11.30 14:05 | modify | 443 | 0.10 | 161.680 | 161.980 | 161.080 | ||
1326 | 2023.11.30 14:45 | sell | 444 | 0.10 | 161.784 | 0.000 | 0.000 | ||
1327 | 2023.11.30 14:45 | modify | 444 | 0.10 | 161.784 | 162.084 | 161.184 | ||
1328 | 2023.11.30 14:55 | t/p | 437 | 0.10 | 161.826 | 160.926 | 161.826 | 41.43 | 10896.90 |
1329 | 2023.11.30 14:55 | sell | 445 | 0.10 | 161.859 | 0.000 | 0.000 | ||
1330 | 2023.11.30 14:55 | modify | 445 | 0.10 | 161.859 | 162.159 | 161.259 | ||
1331 | 2023.11.30 15:00 | t/p | 438 | 0.10 | 161.880 | 160.980 | 161.880 | 41.43 | 10938.33 |
1332 | 2023.11.30 15:10 | sell | 446 | 0.10 | 161.895 | 0.000 | 0.000 | ||
1333 | 2023.11.30 15:10 | modify | 446 | 0.10 | 161.895 | 162.195 | 161.295 | ||
1334 | 2023.11.30 15:30 | sell | 447 | 0.10 | 161.712 | 0.000 | 0.000 | ||
1335 | 2023.11.30 15:30 | modify | 447 | 0.10 | 161.712 | 162.012 | 161.112 | ||
1336 | 2023.11.30 15:45 | sell | 448 | 0.10 | 161.578 | 0.000 | 0.000 | ||
1337 | 2023.11.30 15:45 | modify | 448 | 0.10 | 161.578 | 161.878 | 160.978 | ||
1338 | 2023.11.30 15:55 | sell | 449 | 0.10 | 161.389 | 0.000 | 0.000 | ||
1339 | 2023.11.30 15:55 | modify | 449 | 0.10 | 161.389 | 161.689 | 160.789 | ||
1340 | 2023.11.30 16:00 | t/p | 445 | 0.10 | 161.259 | 162.159 | 161.259 | 41.36 | 10979.69 |
1341 | 2023.11.30 16:00 | t/p | 446 | 0.10 | 161.295 | 162.195 | 161.295 | 41.36 | 11021.05 |
1342 | 2023.11.30 16:05 | sell | 450 | 0.10 | 161.375 | 0.000 | 0.000 | ||
1343 | 2023.11.30 16:05 | modify | 450 | 0.10 | 161.375 | 161.675 | 160.775 | ||
1344 | 2023.11.30 16:25 | sell | 451 | 0.10 | 161.277 | 0.000 | 0.000 | ||
1345 | 2023.11.30 16:25 | modify | 451 | 0.10 | 161.277 | 161.577 | 160.677 | ||
1346 | 2023.11.30 17:25 | sell | 452 | 0.10 | 161.227 | 0.000 | 0.000 | ||
1347 | 2023.11.30 17:25 | modify | 452 | 0.10 | 161.227 | 161.527 | 160.627 | ||
1348 | 2023.11.30 20:25 | buy | 453 | 0.10 | 161.379 | 0.000 | 0.000 | ||
1349 | 2023.11.30 20:25 | modify | 453 | 0.10 | 161.379 | 161.079 | 161.979 | ||
1350 | 2023.11.30 22:00 | close | 453 | 0.10 | 161.221 | 161.079 | 161.979 | -10.91 | 11010.14 |
1351 | 2023.11.30 22:00 | close | 452 | 0.10 | 161.251 | 161.527 | 160.627 | -1.66 | 11008.48 |
1352 | 2023.11.30 22:00 | close | 451 | 0.10 | 161.251 | 161.577 | 160.677 | 1.79 | 11010.27 |
1353 | 2023.11.30 22:00 | close | 450 | 0.10 | 161.251 | 161.675 | 160.775 | 8.54 | 11018.81 |
1354 | 2023.11.30 22:00 | close | 449 | 0.10 | 161.251 | 161.689 | 160.789 | 9.51 | 11028.32 |
1355 | 2023.11.30 22:00 | close | 448 | 0.10 | 161.251 | 161.878 | 160.978 | 22.54 | 11050.86 |
1356 | 2023.11.30 22:00 | close | 447 | 0.10 | 161.251 | 162.012 | 161.112 | 31.77 | 11082.63 |
1357 | 2023.11.30 22:00 | close | 444 | 0.10 | 161.251 | 162.084 | 161.184 | 36.74 | 11119.37 |
1358 | 2023.11.30 22:00 | close | 443 | 0.10 | 161.251 | 161.980 | 161.080 | 29.57 | 11148.94 |
1359 | 2023.11.30 22:00 | close | 439 | 0.10 | 161.221 | 161.046 | 161.946 | -8.63 | 11140.31 |